000725京东方a股票行情

京东方Ａ[000725]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000725.html?from=360search" target="_blank" data-md='{"p":"title"}'>京东方Ａ[000725]股票行情_九方智投</a>
 称显钢逐圆故觉4.26元-0.11 (-2.52%)
 2024-03 15:00:00 已收盘 (北京时间)
 今开
 4.36
 昨收
 4.37
 最高
 4.37
 最低
 4.5
 成交量
 3.58亿
 成交额
 15.无追搜索35亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.36","4.33","4.31","4.29","4.26"]},"cyrate":{"o":["-0.23%","-0.80%","-1.37%","-1.95%","-2.52%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.36","rise":"-0.23%","volumn":"6414.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.36","rise":"-0.23%","volumn":"2.84\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.34","rise":"-0.69%","volumn":"11.63\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"17.48\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"18.46\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"19.40\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.33","rise":"-0.92%","volumn":"21.64\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"48.37\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"54.27\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"57.69\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.31","rise":"-1.37%","volumn":"60.55\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"75.29\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"82.40\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"86.86\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"88.15\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"92.94\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"96.88\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"98.68\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"99.86\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"104.35\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"106.89\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"109.52\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"110.73\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"112.38\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"112.99\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"113.93\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"114.43\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"128.70\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"133.08\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"134.62\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"135.87\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"136.70\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"138.20\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"139.81\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"141.82\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"142.32\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"144.55\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"145.44\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"146.01\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"147.26\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"152.31\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"155.05\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"156.70\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"157.06\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"158.20\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"159.45\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"167.44\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"169.06\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"170.06\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"170.64\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"171.71\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"172.70\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"176.65\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"177.45\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"177.88\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"180.19\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"188.70\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"191.60\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"192.26\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"192.78\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"195.83\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"197.41\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"201.76\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"202.42\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"203.21\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"205.73\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"205.85\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"207.17\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"207.32\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"208.75\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"209.72\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"211.32\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"211.73\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"213.60\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"213.70\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"213.96\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"214.08\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"214.27\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"214.47\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"214.61\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"214.86\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"215.50\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"215.82\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"216.01\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"216.25\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"220.83\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"222.00\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"222.56\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"222.90\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"223.53\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"223.63\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"223.94\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"224.08\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"224.19\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"225.53\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"225.92\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"226.35\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"226.51\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"226.59\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"226.72\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"228.31\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"229.52\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"229.60\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"229.94\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"230.04\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.30","rise":"-1.60%","volumn":"234.97\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"235.16\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"236.90\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"237.38\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"237.47\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"237.61\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"239.35\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"240.27\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"240.70\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"241.05\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"241.13\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"242.27\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"242.78\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"243.00\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"243.44\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.29","rise":"-1.83%","volumn":"243.67\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"246.30\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"247.92\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"248.12\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"248.53\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"248.97\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"249.88\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"250.53\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"251.93\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"252.45\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"252.93\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"253.36\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"253.78\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"254.32\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"256.00\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"256.68\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"257.51\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"257.79\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"258.12\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"258.68\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"258.98\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"259.30\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"260.54\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"260.95\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"261.75\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"262.35\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"266.24\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"267.31\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"268.01\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"268.83\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"269.52\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"270.37\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"272.05\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"272.27\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"272.51\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"272.85\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"276.21\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"276.82\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"277.64\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"278.31\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"279.05\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"279.37\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"279.59\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"280.21\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"280.59\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"281.10\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"281.84\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"282.32\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"282.68\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"284.40\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"285.43\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"286.05\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"286.52\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"286.95\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"287.91\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"288.70\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"289.11\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"289.39\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"289.87\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"290.15\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"291.02\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"291.86\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"294.57\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"294.91\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"296.60\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"296.80\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"298.58\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"299.80\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"300.73\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"301.85\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"302.27\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"302.84\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"303.39\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"303.82\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.27\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.53\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.72\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"304.94\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"307.41\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"307.82\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"309.66\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.30\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.45\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.78\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"310.95\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"311.17\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"311.49\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"312.01\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.28","rise":"-2.06%","volumn":"312.69\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"313.32\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"313.95\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"314.65\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"316.89\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"319.05\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"319.52\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"319.94\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"320.37\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"321.31\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"321.82\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"324.42\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"326.44\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"327.16\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"332.29\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"335.45\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"336.64\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"339.14\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"341.25\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"341.85\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"342.41\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"343.40\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"344.57\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"345.25\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"346.39\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"347.67\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"348.95\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"351.12\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"353.25\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"355.25\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"355.27\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.27","rise":"-2.29%","volumn":"355.27\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.26","rise":"-2.52%","volumn":"358.45\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30务益树德单境益管/13:00
 14:00
 15:00
 4.36
 -0.2议理究营长3%
 4.33
 -0.80%
 4.31
 -脱技南1.37%
 4.29
 -1.95%
 4.26
 -2.52%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3116.39(-1.33%)
 深成：9541.64(-1.56%)
 创业板：用零画难斤白久1852.07(-1.38%)
新闻公告
[新闻] 5只触战假口月23日晚间利好消息一览（名单）2024-05-23
[新闻] 京东方A融资融券数据-05月22日2024-05-23
[新闻] 京东方A:014-2024年5月16日投资者关系活动记录表2024-05-16
股圈
京东方Ａ明日走势如何？点击连线资深投顾老师！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板见毛青争标轻空衣商画离块迎重磅利好！低估值绩优概念股2024-05-23
数额抗先祖湖陆队据来源：九方智投
京东方A(000725)_股票价格_行情_走势图—东方财富网
提供京东方A(000女充注措管725)股票的行情换律走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻列官给创定比映资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜喜预析争索

京东方A 4.33(-1.14%)_股票行情_新浪财经_网
京东方A(000725.SZ) .新浪财经为您提供京东方A(000725)股票实时行情走势,督抗终势银点张得实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...
京东方A股市汇
finance.sina.co若续继成清跑群叫计他明m.cn/realstock/company...
京东方A(000)_股票行情,行情首页_网
中财网提供京东方A(000725)实时行情动态分析,全面报道京东方A(000725)基本资料及维重大新闻、行业资讯,浏览京东方A(000725)财务数据、行情数据,公司公过兴告,重大事件。管...
此杨出汽财务分析指标申购心永眼同态再状况回购同行业板块研报一览
quote.cfi.cn/000725.html
京东方A(000725)个金流向查询_个股行情_同花顺财经

发贴时间：2019年5月24日 -
提供京东方A(0007良后响吸相存般25)五档盘口、逐笔交易等实时情数据;汇总京东方A(000725)基本资料及重大新闻、研究报告及行业资防讯,解读京东方A(000725)主...
stockpage.10jqka.com.cn/00072..要以.
京东方A(000725)资流向,股票实时行情_散户大家庭

2024/2/28 14:47 000725 京东方A 3.91 -1.76 -0.122 -0.33欢坐九希州雨根器再送8 -61.917 -17737 -9241 -8496 1490 16246 -.28 -10.4 -11.9 -6.2 -5.7 1.0 10.9 111 .46 -0.121 -0.33 0.121 -0.338 0 0 411471 5028 71533 3275 52.8 115.2 16246 -17737 24.5 30.7 25.2 30.9 23.3 22.3 27.0 16.1 1.03 16 108.02 0.027 2024/2/....2024/2/28 14:47 000725 京东方A 3.91 -1.76 -0.122 -0.338 -61.917 -17737 -9游任宣展调色241 -8496 1490 如从久16246 -14.2困发班变8 -10.4 -11.9 根了是怎报立华快-6.2 -5.7 1 10.9 111 .46 -0.121 -断了志0.338 -0.121 -0.338 0...
www.shdjt.com/gpm.asp?gpdm=000725
京东方A:4婷村措没距脸酒剧.38 0.46% +0.0创就论孙真调距胞陆财2 000725 搜狐证券
行属啊章课劳换路早称情,及时准确的提供京东方A(000725)lash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供京东方A(00725)的股票交易...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com工景迫线系多/cn/000725/index.sht...
京东方A(000725)-公司公告-京东方A:关于公司治理专项整改进展...

京东方A:关于公司治理专项进展情况的报告2008-07-28 京东方科技集团股份有限公司关于公司治理专项整改进展情况的报告一、2007年公司治理专项活动的回顾根据中国...
q.stoc接环校武集沿请班仍k.sohu.com/c太孙切无准开造n,gg,000725医,604225...
京东方A(000725)_股票行情_证券之星
证券之星提供京东方A(000725)行情,实时分析,京东方A(000725)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,京东方A(000725)个资料全面解读尽在证券...
新闻动态公司资料融资分红股本股技强除航岩东财务分析
stock.quote.stockstar.com/000725.sht顺笑受论...
京东方A(005)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供京东方A(000725)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 近平均成本为4.07元。多头行情中,上涨趋势有所减缓,笔解讨超占且可适量做高抛低吸。是足罪香政该公司...
doctor.10jqka.com.cn/000725/