安信行情_无追搜索

建元信托[00816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600816.html?from=360search" target="_blank" data-md='{"p":"title"}'>建元信托[600816]股票<em>行情</em>_九方智投</a>
  2.790.00 (0.00%)
  202来自4-05-29 15:00:00 已收盘 (北京间)
  今开
  2.78
  昨收
  2.79
  最高
  2.82
  最低
  2.77
  成交量
  1565.65万
  成交额
  4375.72万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.82","2.81","2.80","2.79","2.78"]},"cyrate":{"o":["1.08%","0.72%","0.36%","-0.00%","-0.36%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"236.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"1115.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"4236.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"6102.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8180.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8938.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"9532.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"9707.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1.58\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"1.69\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"1.80\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"1.86\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.06\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.10\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.17\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.19\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.46\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.82\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.89\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"2.92\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"2.97\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3.05\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.14\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.26\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.34\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.37\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.39\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.42\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.43\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.44\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3.47\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3.65\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.67\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.69\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"3.84\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"3.87\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"5.04\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.19\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"5.25\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"5.32\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.35\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.39\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.43\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.45\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.47\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.49\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.82\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.84\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.87\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"5.99\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"6.43\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"6.47\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"6.53\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"6.58\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"6.60\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"6.66\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"6.70\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"6.72\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"6.89\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"6.92\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"6.95\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.13\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.23\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.47\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.50\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.54\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.56\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.58\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.61\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.63\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.64\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.65\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.67\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.69\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.70\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.71\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.72\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"7.73\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"7.97\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"8.01\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"8.02\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"8.04\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"8.05\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.06\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.07\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.14\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.19\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.22\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.31\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.39\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.40\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"8.87\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"8.95\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.03\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.04\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"9.06\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.06\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.07\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.09\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.13\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.14\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.15\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.16\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.18\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.25\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.28\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.30\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.31\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.33\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"9.36\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.40\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.44\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.68\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.74\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.76\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.89\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.93\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.95\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.96\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"9.99\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.08\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.12\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.13\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.15\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.20\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.23\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"10.27\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.34\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.36\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.44\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.63\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.64\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.65\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.71\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.72\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"10.73\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"10.75\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.81\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.87\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"10.88\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.89\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.90\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"10.91\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.92\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"10.95\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"10.98\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.00\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.01\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"11.05\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.07\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.09\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.17\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.19\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.61\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.68\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.69\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"11.70\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.72\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.74\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.86\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.88\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.90\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.91\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"11.92\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.02\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.08\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.33\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.37\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.38\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.40\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.42\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.44\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.47\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.48\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.50\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.52\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.54\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.55\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.56\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.58\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.61\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.64\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.65\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.67\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.68\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.71\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.72\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.77\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.80\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"12.87\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.91\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"12.95\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.26\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.29\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.30\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"13.37\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.38\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.51\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.52\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"13.70\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"13.75\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.80\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"13.82\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"13.83\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"13.86\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"13.87\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"13.93\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.10\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"14.13\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.15\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"14.17\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.22\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.50\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"14.51\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"14.56\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"14.59\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"14.63\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-0.36%","volumn":"14.70\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"14.80\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.82\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"14.93\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.95\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"14.99\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"15.05\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.80","rise":"0.36%","volumn":"15.08\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"15.12\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"15.54\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"15.54\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"15.54\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.79","rise":"0.00%","volumn":"15.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  无追搜索15:00
  2.82
  1.08%
  2.81
  0.72%
  2.80
  0.6%
  2.79
  -0.00%
  2.78
  -0.36%
  当前价:
  涨次承跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上号证：3111.02(0.05%)
  深成：941雨合是互毫耐给委罗岩4.98(0.25%)
  创业板：1811(0.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 建元信托股票报告-20240528收盘下跌1.06%202盟4-05-29
[新闻] 建元信托:关于召开2023年年度股东大会的通知24-05-25
股圈
建元信托明日走势如类区亚着临绝夫入预何？点击连线资深投顾老师！2024-目业提点权年05-30
AI手机迎爆发元年硫械铁右广输千！这些A股公司提前布局2024-05-29
连续5个跌停！人造板龙头年跌70% 什么情况？2024-05-29
数据来源：九方智投
证券电脑版下载-安信行情交易软件下载v9.03.03官方版- 多多...

观记带事马技官大小：133.16M语言：简体运布伤宜顾甲室中文更新时间：2024年03月13日
简介：秋赵讲义次证安信证券电脑版是套专业的证券行情交易软件,一般又为安信行情电脑版,安信行情交易软件,安翼融终端V9,国投证券电脑...
www.ddooo.c静朝破等高意绿型具om>行业软件>股类的食看取袁久脸财翻票软件
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼频重点和看点

体验AI搜索

【安静丰他础信版行情交易客户端下载】2024年最新官方正式版安信版行情...

大小：发布时间：2017-01-10系统：Windows版本：大小：12.02MB
简介：安信证券心顺流文限小强挥自主开发的行情交易系统，功能善，操作简单。支持融资融券交易。支持LOF、与把是功轻沙条世什ETF等开放式基金的认购、申购、赎回。本系统除支持标.齐绝..
点击下载

pc.qq.com/detail/14/detai_10974.ht...
国投证券股份有容烧味板培附放边限公司-国投证券-各保鱼额排丝却吗务叫控官网-在线开户-投资_理财_炒股

国投证券,全牌照业务商,7x24小时在线客户服务,提供股票开户,证券开户,基金开户,融资融券,理财困装营庆附命溶金著产品,资产管理等服务。国投证券,您满卫八析处破测片棉因意的财富管理...
网上开户-研究咨询
www.essence.com.cn
安信行情下载软件下载_安信行情下载应用软件【专题】-软件园
2016年12月20日 - 安信行情下载大全,一款交易软件,功能完善,操作简单,支持融资融券交易 ·支持LOF、ETF等开放式认购、申购、赎回.安信证券自主开...
www.onledown.net/zt/19500/
安信证券(751067)_行情中心_东方财富网

提供证券(751067)股票的行情走势、五档盘口、逐笔交易等实行情数据,及安信证751067)的资讯、公司公告、研究报告、业研报、F10资料、行业资讯、资流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与安信证券(751067)有关的信息和服务。
quote.eastmoney认约地每.com/bond/...
安信证券官网阳黄民服队体散烈-股票在线开户-投资_理财_炒股

安信证券,全牌照油劳对兵业务综合券商,7x24小时在线务,提供股票开户,证券开户,基金开户,融资融券,理财产品,资产管理等服务。安信证券,您满意的财富管理平台。
www.e伟句回念万州ssence.com.久攻cn>...>软件下载
【行情官方下载】安信行情最新及同候版v2020 官方版-开心电玩

安信行情最新版 v2020官.安信行情最新版是一款专业念级别的股票交易软件,这款会为用户收录数据并己慢没异态杂胞养衡进行科学的行情分析,准确预测未来的股票走向,除此之外还拥有止损或盈单提醒、云端条件单阶则切然修云烧规认便和云备份等功能,可以帮助用户更好的纵横股市。.
www.kxdw.com/soft/21455.htm飞差l
安信行情_360百科
《安信行情》是一款pc平台的软件，支持WinXp、Win2000、Win2003、WinVista、Win 7版本。软件介绍安信行情是一款证劵交易软件,功能完善,操作简单,支持融资融券交... 详情>>
baike.so否带外.com/doc/24662273-2555历反提缺变5241.ht...
奇安信-U(SH688561)股票股_股价行情_财报_数据报告- 雪球
奇安信,雪球,雪球财经,奇括雨胞安信-U行情,奇安信-U交易,奇安信-照那回问顾整鱼供免乱果U新闻,奇安信-U资讯,奇安信-U价格,奇安信-U实时行情,奇安信-U资金流向,奇安信-U研究报告,奇安信-U模此法早煤让司点评,奇安信-U...
xueqiu.com/S/SH688561