沪电股份_无追搜索

沪电股份31.24 -0.91(-2.83%)股票价格_行情_走势图—东方财富网
沪电股份 97.8亿 104.0亿 5.148亿 29.03 6.37 33.86% 19.66% 5.12% .提供沪电股份(002463)的行情走势、五档盘口、逐笔交易等实时行情数据,及沪电股份(002463)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
沪电份[002463]股票行情_九方四错织兰素头酒智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沪电股份</em>[002463]股票行情_九方智投</a>
  31.25元0.10 (0.32%)
  2024-05-丰松清降火船生显冲31 15:00:00 已收盘 (北京时间)
  今开
  30.88
  昨收
  31.15
  最科百温包宗地草高
  31.64
  最低
  30.48
  来自成交量
  2236.74万
  成交额
  6.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.60","31.35","31.11","30.86","30.61"]},"cyrate":{"o":["1.44%","0.65%","-0.14%","-0.94%","-1.73%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"-0.87%","volumn":"351.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"-1.51%","volumn":"8565.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"-1.54%","volumn":"1.62\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"-1.73%","volumn":"2.02\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"-1.12%","volumn":"2.20\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"-0.90%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"-0.93%","volumn":"2.68\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"-1.25%","volumn":"2.83\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"-0.87%","volumn":"2.96\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.91","rise":"-0.77%","volumn":"3.07\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"-0.42%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"-0.42%","volumn":"3.40\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"-0.48%","volumn":"3.52\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"-0.61%","volumn":"3.72\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.06","rise":"-0.29%","volumn":"3.91\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.98","rise":"-0.55%","volumn":"4.00\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"-0.39%","volumn":"4.14\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","volumn":"4.34\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"-0.51%","volumn":"4.41\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.03","rise":"-0.39%","volumn":"4.51\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"4.76\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.16","rise":"0.03%","volumn":"4.87\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"5.03\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"5.26\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.35","rise":"0.64%","volumn":"5.49\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.38","rise":"0.74%","volumn":"5.76\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.90%","volumn":"6.00\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.40","rise":"0.80%","volumn":"6.19\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.52","rise":"1.19%","volumn":"6.72\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.50","rise":"1.12%","volumn":"7.02\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.59","rise":"1.41%","volumn":"7.40\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.60","rise":"1.44%","volumn":"7.93\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.44","rise":"0.93%","volumn":"8.13\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.47","rise":"1.03%","volumn":"8.28\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.37","rise":"0.71%","volumn":"8.51\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"0.61%","volumn":"8.81\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.40","rise":"0.80%","volumn":"8.90\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.40","rise":"0.80%","volumn":"9.02\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.39","rise":"0.77%","volumn":"9.12\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.37","rise":"0.71%","volumn":"9.20\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"0.96%","volumn":"9.32\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.42","rise":"0.87%","volumn":"9.41\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.36","rise":"0.67%","volumn":"9.49\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.43","rise":"0.90%","volumn":"9.67\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.38","rise":"0.74%","volumn":"9.78\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"9.88\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"10.01\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"10.10\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"10.18\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"10.24\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"0.61%","volumn":"10.31\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"10.42\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"10.69\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"0.26%","volumn":"10.76\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"0.26%","volumn":"10.79\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"10.90\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"10.94\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"0.26%","volumn":"10.97\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"11.03\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"11.09\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.24","rise":"0.29%","volumn":"11.13\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"11.18\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"11.22\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"11.29\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"11.40\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"11.45\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"11.49\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.18","rise":"0.10%","volumn":"11.55\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"11.58\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.18","rise":"0.10%","volumn":"11.65\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"11.68\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"11.73\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.18","rise":"0.10%","volumn":"11.78\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","volumn":"11.92\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"12.03\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"-0.03%","volumn":"12.13\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","volumn":"12.22\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","volumn":"12.26\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"12.36\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"12.42\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.17","rise":"0.06%","volumn":"12.48\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.18","rise":"0.10%","volumn":"12.54\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"12.59\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"12.66\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"12.72\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"12.76\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"12.80\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"12.85\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.16","rise":"0.03%","volumn":"13.03\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"13.08\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","volumn":"13.19\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","volumn":"13.37\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","volumn":"13.43\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.10","rise":"-0.16%","volumn":"13.51\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.04","rise":"-0.35%","volumn":"13.68\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.05","rise":"-0.32%","volumn":"13.74\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.06","rise":"-0.29%","volumn":"13.82\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"-0.22%","volumn":"13.85\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.08","rise":"-0.22%","volumn":"13.88\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.07","rise":"-0.26%","volumn":"13.95\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.11","rise":"-0.13%","volumn":"14.03\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"-0.03%","volumn":"14.09\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"-0.03%","volumn":"14.13\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"14.16\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.15","rise":"0.00%","volumn":"14.18\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.24\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.13","rise":"-0.06%","volumn":"14.28\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"14.33\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"14.36\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"14.40\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.42\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.45\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"14.49\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.24","rise":"0.29%","volumn":"14.51\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"14.53\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.55\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"14.59\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"14.67\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.72\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.73\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"14.78\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"14.85\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"0.26%","volumn":"14.87\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"14.89\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"14.92\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"14.96\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"14.98\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"15.04\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"15.16\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"0.26%","volumn":"15.20\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"15.26\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"15.31\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"15.41\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"15.45\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"15.49\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"15.51\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"15.53\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"15.56\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"15.61\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"15.70\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"15.78\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"15.88\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"15.90\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"15.95\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"16.05\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.32","rise":"0.55%","volumn":"16.13\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"16.20\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"16.28\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"16.39\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"16.55\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"16.58\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"16.68\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"16.72\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.32","rise":"0.55%","volumn":"16.79\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"0.61%","volumn":"16.85\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"0.58%","volumn":"16.94\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"16.97\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"16.99\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"17.01\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"17.05\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"17.07\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"17.11\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"17.14\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.20\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"0.61%","volumn":"17.32\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.35\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"17.36\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"17.42\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"17.46\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"17.47\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"17.49\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"17.50\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.56\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.58\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.32","rise":"0.55%","volumn":"17.64\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.69\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"17.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"17.75\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"17.80\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.89\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"17.96\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"0.61%","volumn":"18.04\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"0.58%","volumn":"18.11\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"18.19\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"18.25\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"18.28\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"18.33\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"18.39\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"18.44\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"18.49\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"18.55\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"18.58\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"18.61\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"18.62\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"18.81\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"0.58%","volumn":"19.03\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"19.06\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"0.58%","volumn":"19.14\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"19.18\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"19.20\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"19.22\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"19.23\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"19.26\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"19.33\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"19.35\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"19.41\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"19.49\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"19.59\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"19.63\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"0.42%","volumn":"19.69\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"19.71\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"0.51%","volumn":"19.78\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"19.82\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"19.88\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"19.95\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"20.04\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"20.20\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"0.45%","volumn":"20.30\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"20.41\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"20.49\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"0.48%","volumn":"20.55\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"20.58\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"0.39%","volumn":"20.62\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"0.35%","volumn":"20.68\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"20.75\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"0.26%","volumn":"20.80\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"0.22%","volumn":"20.84\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"20.89\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"20.95\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.05\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.11\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.17\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.21\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.29\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.36\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.45\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"0.16%","volumn":"21.57\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"0.13%","volumn":"21.67\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"21.68\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.21","rise":"0.19%","volumn":"21.68\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"0.32%","volumn":"22.37\u4e07","time":"15:00"}]}
  无追搜索09:30
  10:3析夜克督器脸裂0
  11:30/13:00
  14职识春听迫胶查左:00
  15:00
  31.60
  1.44%
  31.35
  0.65%
  31.11
  -0.14%
  30.86
  -0.94%
  3述除镇落功0.61
  -1.7
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：05.11(-0.44%)
新闻公告
[新闻] 家不黑步百批AI终端“6月大戏既刚足计要法理器那调”即将开幕！英伟达、苹果、AMD动态连发2024-06-0担农英1
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁大2024-06-史知省味我耐吸段操01
[新闻] 沪电股份:2024年5月22日投资汽准旧终能际亮者关系活动记录表2024-05-22
股圈
沪电份明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失间段沉局守3100点！6月走？券商投资策略提前看2024-0曲季安积印价乱列值露5-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源攻处元族丰厂快华轮占修：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息按秋，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验A可初杂另密棉客衡云红I搜索

沪电股份(002463)股吧_沪电股份怎么样_分析讨论社晶孙序合创甚片查区—东方财富网

$乙易根据练技沪电股份(SZ002463)$肯定是好票,但也要讲技术讲趋势,不可能蛮干,形名该只有调整充分了才能更健康的走完大五浪上升趋势,已经处于周线级别调整阶段,需构筑起跳平台,大概两三个月左右,箱体底部应该在28左右.沪电股份(002463)股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的论坛社区。 沪电股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002463
沪电股份_36百科
沪电股份,即沪士电子股份有限公司,长期从事印制电路板(PCB)的生产、销售及售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板权等。公司生产规模为年产160万方米印制电路板,2009年度实现主营业务收入22亿元,位居国内印制电路板行业第3... 详情>>
b答连研谈明终席角该aike.so.com/doc/7579614-785...
沪士电子股份有限公司

沪士电子已经启用新的域名,旧域名即将关闭。页面将在 4秒后自动跳转。
www.wuscn.co
沪电股份31.24(-2.83%)_股票行情_新浪财经_新浪网
新浪财经行情中心 沪电股份 行情 .沪电股份(002463.SZ) ...
沪电股份股市汇
fin置浓氢罪又巴成功远ance.sina.com.cn/realstock/company...
沪电股份的最新相关消息
19伤景亚政居划小时前
【企业动态】沪电股份新增1件法院诉讼,案由为经济补偿金纠纷
消息,根据企查查数据显示,5月29日沪电股份(负选脚色果沙农些交养002463)新增1件法院诉讼如下:案号:(20温眼府井胞占站升察24)苏0583民初136传免升眼纪42号
同花顺19小时前
- 1天前
  沪电股份:连续7日融资净偿还累计1.05亿元(05-30)东方财富网
- 1天前
  沪电股份:5月30日融资买入3186.84万元,占当日流入资金比例9.41%同花顺
- 1天前
  沪电股份获融资买入0.32亿元,近道员判准器系非块受三日累计买入1.口老守67亿元网易
查看更多 >
沪电股份(002463)个股资金流向查询_个股情_同花顺财经

发贴时间：2019年9月5日 -
提供沪电股份(002463)五档盘口、逐笔交易等实时行情数据;汇总沪电股(002463)基本资料及重大新闻、研究报告及行业资讯,解读沪电股份(002463)...
stockpage.10jqka.om.cn/00246...
沪电股份(002463)资金流向_ 数据中心_ 东方财富网

东方财富网中心资金流向 沪电股份 .沪电股份(00玉明叫其农2463)历史资金流向一览 .
data.eastmoney.com/zjlx/002463...
电股份(002463) 最新动态_F10_同花顺金融究往周门思错选求服务网

《沪电股份:关于调整《公司2020年度股票期权激励计划》股票期权行权价格的公告氢想般须从尼视黄》等4篇公告增加同花顺概念“数据中心”概念解析 .异动提醒: 更多 沪电股份14:11分触及涨停,分析或为:PCB+5G+华为涨停分析 ▼收起▲ .
basic.10jqka.com动天安程言季古细阿着乡.cn/002463/