茅台价格每日行情

贵州茅台[600519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600519.html?from=360search" target="_blank" data-md='{"p":"title"}'>贵州<em>茅台</em>[600519]股票<em>行情</em>_九方智投</a>
  1639.39元-9.06 (-0.55%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  1650.00
  昨收
  1648.45
  最高
  1650.92
  最低
  1635.11
  成交量
  302.61万
  成交额
  49.66亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1650.79","1646.92","1643.05","1639.18","1635.31"]},"cyrate":{"o":["0.14%","-0.09%","-0.33%","-0.56%","-0.80%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.00","rise":"0.09%","volumn":"220.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.01","rise":"-0.21%","volumn":"834.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.00","rise":"-0.39%","volumn":"1400.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.01","rise":"-0.51%","volumn":"2052.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.83","rise":"-0.46%","volumn":"2505.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.00","rise":"-0.57%","volumn":"2893.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.62","rise":"-0.54%","volumn":"3176.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1641.00","rise":"-0.45%","volumn":"3501.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.98","rise":"-0.51%","volumn":"3749.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.88","rise":"-0.58%","volumn":"4214.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.20","rise":"-0.62%","volumn":"4543.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.60","rise":"-0.66%","volumn":"4942.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.45","rise":"-0.61%","volumn":"5328.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.50","rise":"-0.54%","volumn":"5482.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.82","rise":"-0.52%","volumn":"5612.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"5767.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.00","rise":"-0.39%","volumn":"5894.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.01","rise":"-0.51%","volumn":"6008.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1641.08","rise":"-0.45%","volumn":"6132.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.35","rise":"-0.37%","volumn":"6264.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.92","rise":"-0.34%","volumn":"6414.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.00","rise":"-0.21%","volumn":"6679.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.60","rise":"-0.23%","volumn":"6779.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.35","rise":"-0.31%","volumn":"6919.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.58","rise":"-0.30%","volumn":"7073.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.63","rise":"-0.29%","volumn":"7188.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.70","rise":"-0.29%","volumn":"7288.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.26","rise":"-0.19%","volumn":"7492.00","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.39","rise":"-0.19%","volumn":"7565.00","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.00","rise":"-0.21%","volumn":"7672.00","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.00","rise":"-0.27%","volumn":"7792.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.84","rise":"-0.10%","volumn":"7972.00","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1647.09","rise":"-0.08%","volumn":"8096.00","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1647.69","rise":"-0.05%","volumn":"8212.00","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1649.03","rise":"0.04%","volumn":"8383.00","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.79","rise":"0.14%","volumn":"8660.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1647.12","rise":"-0.08%","volumn":"8885.00","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1647.00","rise":"-0.09%","volumn":"9027.00","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1648.21","rise":"-0.01%","volumn":"9149.00","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.97","rise":"-0.15%","volumn":"9329.00","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.06","rise":"-0.21%","volumn":"9490.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.99","rise":"-0.09%","volumn":"9579.00","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.87","rise":"-0.10%","volumn":"9653.00","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.00","rise":"-0.15%","volumn":"9748.00","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1648.80","rise":"0.02%","volumn":"9856.00","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.00","rise":"0.09%","volumn":"9972.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.00","rise":"0.09%","volumn":"1.02\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1649.23","rise":"0.05%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1648.48","rise":"0.00%","volumn":"1.03\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1649.96","rise":"0.09%","volumn":"1.04\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1650.30","rise":"0.11%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1649.60","rise":"0.07%","volumn":"1.06\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1648.99","rise":"0.03%","volumn":"1.07\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1647.91","rise":"-0.03%","volumn":"1.08\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.50","rise":"-0.12%","volumn":"1.08\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.48","rise":"-0.12%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.79","rise":"-0.10%","volumn":"1.09\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.79","rise":"-0.10%","volumn":"1.10\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.16","rise":"-0.14%","volumn":"1.11\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.47","rise":"-0.30%","volumn":"1.14\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.06","rise":"-0.21%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.10","rise":"-0.26%","volumn":"1.18\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.66","rise":"-0.23%","volumn":"1.19\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.03","rise":"-0.27%","volumn":"1.19\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.97","rise":"-0.27%","volumn":"1.21\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.41","rise":"-0.31%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.50","rise":"-0.30%","volumn":"1.23\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.93","rise":"-0.27%","volumn":"1.23\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.91","rise":"-0.28%","volumn":"1.24\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"1.24\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.50","rise":"-0.36%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1641.77","rise":"-0.41%","volumn":"1.27\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.10","rise":"-0.39%","volumn":"1.27\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.22","rise":"-0.38%","volumn":"1.28\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.84","rise":"-0.34%","volumn":"1.28\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.91","rise":"-0.34%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"1.29\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.02","rise":"-0.33%","volumn":"1.29\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.03","rise":"-0.33%","volumn":"1.30\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.14","rise":"-0.32%","volumn":"1.31\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.16","rise":"-0.32%","volumn":"1.31\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.13","rise":"-0.32%","volumn":"1.31\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.97","rise":"-0.27%","volumn":"1.32\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"1.33\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.08","rise":"-0.33%","volumn":"1.34\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.95","rise":"-0.33%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.06","rise":"-0.33%","volumn":"1.35\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"1.36\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"1.37\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.00","rise":"-0.33%","volumn":"1.38\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.83","rise":"-0.28%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.11","rise":"-0.32%","volumn":"1.38\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.17","rise":"-0.32%","volumn":"1.39\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.86","rise":"-0.28%","volumn":"1.39\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.89","rise":"-0.28%","volumn":"1.40\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.28","rise":"-0.31%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.52","rise":"-0.30%","volumn":"1.41\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.70","rise":"-0.23%","volumn":"1.42\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.69","rise":"-0.23%","volumn":"1.42\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.72","rise":"-0.23%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.50","rise":"-0.18%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.19","rise":"-0.14%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.21","rise":"-0.14%","volumn":"1.44\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1646.69","rise":"-0.11%","volumn":"1.45\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.84","rise":"-0.16%","volumn":"1.46\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1645.00","rise":"-0.21%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.51","rise":"-0.24%","volumn":"1.46\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.65","rise":"-0.23%","volumn":"1.46\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.51","rise":"-0.24%","volumn":"1.47\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1644.49","rise":"-0.24%","volumn":"1.47\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.47","rise":"-0.30%","volumn":"1.48\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.78","rise":"-0.34%","volumn":"1.49\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.86","rise":"-0.34%","volumn":"1.50\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1643.88","rise":"-0.28%","volumn":"1.50\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.09","rise":"-0.39%","volumn":"1.52\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1642.91","rise":"-0.34%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1641.36","rise":"-0.43%","volumn":"1.53\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1641.01","rise":"-0.45%","volumn":"1.54\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.15","rise":"-0.50%","volumn":"1.55\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.04","rise":"-0.51%","volumn":"1.57\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.66","rise":"-0.47%","volumn":"1.59\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.66","rise":"-0.59%","volumn":"1.69\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.17","rise":"-0.62%","volumn":"1.71\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.45","rise":"-0.55%","volumn":"1.72\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.90","rise":"-0.52%","volumn":"1.73\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.40","rise":"-0.55%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.00","rise":"-0.57%","volumn":"1.75\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.80","rise":"-0.59%","volumn":"1.76\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-0.51%","volumn":"1.78\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.88","rise":"-0.58%","volumn":"1.79\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-0.51%","volumn":"1.80\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-0.51%","volumn":"1.81\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.04","rise":"-0.57%","volumn":"1.82\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.47","rise":"-0.54%","volumn":"1.82\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.49","rise":"-0.54%","volumn":"1.83\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.10","rise":"-0.57%","volumn":"1.84\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.56","rise":"-0.54%","volumn":"1.84\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.50","rise":"-0.54%","volumn":"1.85\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.31","rise":"-0.55%","volumn":"1.85\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.50","rise":"-0.60%","volumn":"1.87\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.59","rise":"-0.60%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.68","rise":"-0.59%","volumn":"1.88\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.71","rise":"-0.59%","volumn":"1.89\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.62","rise":"-0.60%","volumn":"1.90\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.10","rise":"-0.57%","volumn":"1.90\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.98","rise":"-0.51%","volumn":"1.91\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.99","rise":"-0.51%","volumn":"1.92\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.88","rise":"-0.52%","volumn":"1.93\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.09","rise":"-0.57%","volumn":"1.94\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.49","rise":"-0.54%","volumn":"1.95\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-0.51%","volumn":"1.95\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.00","rise":"-0.51%","volumn":"1.96\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1641.08","rise":"-0.45%","volumn":"1.98\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.99","rise":"-0.45%","volumn":"1.98\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.60","rise":"-0.48%","volumn":"1.99\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.32","rise":"-0.49%","volumn":"2.00\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.90","rise":"-0.52%","volumn":"2.01\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.97","rise":"-0.45%","volumn":"2.02\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.50","rise":"-0.48%","volumn":"2.02\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.49","rise":"-0.48%","volumn":"2.03\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.74","rise":"-0.53%","volumn":"2.04\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.05","rise":"-0.57%","volumn":"2.04\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.62","rise":"-0.60%","volumn":"2.06\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.54","rise":"-0.60%","volumn":"2.07\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.13","rise":"-0.63%","volumn":"2.08\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.24","rise":"-0.62%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.33","rise":"-0.61%","volumn":"2.10\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.39","rise":"-0.61%","volumn":"2.10\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.51","rise":"-0.60%","volumn":"2.11\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.01","rise":"-0.57%","volumn":"2.12\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.59","rise":"-0.54%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.96","rise":"-0.52%","volumn":"2.13\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.72","rise":"-0.53%","volumn":"2.14\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.50","rise":"-0.54%","volumn":"2.15\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.11","rise":"-0.57%","volumn":"2.15\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.50","rise":"-0.54%","volumn":"2.16\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.69","rise":"-0.53%","volumn":"2.16\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.00","rise":"-0.57%","volumn":"2.17\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.35","rise":"-0.61%","volumn":"2.19\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.24","rise":"-0.62%","volumn":"2.19\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.11","rise":"-0.63%","volumn":"2.20\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.41","rise":"-0.61%","volumn":"2.21\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.68","rise":"-0.59%","volumn":"2.22\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.05","rise":"-0.57%","volumn":"2.23\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.80","rise":"-0.59%","volumn":"2.23\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.30","rise":"-0.62%","volumn":"2.25\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.10","rise":"-0.63%","volumn":"2.25\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.07","rise":"-0.63%","volumn":"2.26\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.08","rise":"-0.63%","volumn":"2.28\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.09","rise":"-0.63%","volumn":"2.29\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.17","rise":"-0.62%","volumn":"2.30\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.10","rise":"-0.63%","volumn":"2.31\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.02","rise":"-0.63%","volumn":"2.32\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.09","rise":"-0.63%","volumn":"2.33\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.20","rise":"-0.62%","volumn":"2.34\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.16","rise":"-0.62%","volumn":"2.35\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.01","rise":"-0.63%","volumn":"2.36\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.51","rise":"-0.66%","volumn":"2.42\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.32","rise":"-0.68%","volumn":"2.43\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.01","rise":"-0.69%","volumn":"2.46\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.05","rise":"-0.69%","volumn":"2.47\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.85","rise":"-0.70%","volumn":"2.51\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.70","rise":"-0.71%","volumn":"2.52\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.25","rise":"-0.74%","volumn":"2.56\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.51","rise":"-0.78%","volumn":"2.58\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.40","rise":"-0.79%","volumn":"2.60\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.31","rise":"-0.80%","volumn":"2.62\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.43","rise":"-0.79%","volumn":"2.63\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.45","rise":"-0.79%","volumn":"2.64\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.36","rise":"-0.79%","volumn":"2.65\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.34","rise":"-0.80%","volumn":"2.66\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.38","rise":"-0.79%","volumn":"2.68\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.45","rise":"-0.79%","volumn":"2.69\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.45","rise":"-0.79%","volumn":"2.70\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.51","rise":"-0.78%","volumn":"2.71\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1635.63","rise":"-0.78%","volumn":"2.72\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.15","rise":"-0.75%","volumn":"2.73\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.84","rise":"-0.70%","volumn":"2.74\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.58","rise":"-0.66%","volumn":"2.75\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.81","rise":"-0.71%","volumn":"2.76\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1636.95","rise":"-0.70%","volumn":"2.77\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.05","rise":"-0.69%","volumn":"2.78\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.64","rise":"-0.66%","volumn":"2.79\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.90","rise":"-0.64%","volumn":"2.80\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.00","rise":"-0.63%","volumn":"2.81\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1637.92","rise":"-0.64%","volumn":"2.82\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.07","rise":"-0.63%","volumn":"2.83\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.00","rise":"-0.63%","volumn":"2.84\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.50","rise":"-0.54%","volumn":"2.85\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.88","rise":"-0.52%","volumn":"2.86\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.92","rise":"-0.46%","volumn":"2.87\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1640.59","rise":"-0.48%","volumn":"2.89\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.40","rise":"-0.55%","volumn":"2.90\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.83","rise":"-0.58%","volumn":"2.91\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1638.98","rise":"-0.57%","volumn":"2.92\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.55","rise":"-0.54%","volumn":"2.93\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.75","rise":"-0.53%","volumn":"2.94\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.00","rise":"-0.57%","volumn":"2.96\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-0.55%","volumn":"2.96\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-0.55%","volumn":"2.96\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1639.39","rise":"-0.55%","volumn":"3.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1650.79
  0.14%
  1646.92
  -0.09%
  1643.05
  -0.33%
  1639.18
  -0.56%
  1635.31
  -0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 3日资金路线图：龙虎榜机构抢筹12股2024-06-03
[新闻] 大宗交易信息(沪)2024-05-30
股圈
贵州茅台明日走势如何？点击连线资深投顾老师！2024-06-03
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
茅台酒今日行情及价格-批发价格-优质货源-百度爱采购

九丰回收茅台酒茅台酒回收生肖茅台酒原箱茅台酒锦程普通茅台酒 15年茅台酒虎年茅台酒整件茅台酒回收500ml茅台酒散瓶茅台酒 53度茅台酒高档茅台酒出口茅台酒马年茅台酒鼎兴陈年茅台....茅台酒今日行情及价格 (共428件相关价格信息) 品牌九丰回收茅台酒茅台酒回收生肖茅台酒原箱茅台酒锦程普通茅台酒 15年茅台酒...
b2b.baidu.com/slist/0a600561770f7438011c1919...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

茅台价格每日行情-批发价格-优质货源-百度爱采购

免费查询更多茅台价格每日行情详细参数、实时报价、行情走势、优质商品批发/供应信息等,您还可以发布询价信息。
b2b.baidu.com/slist/0a600561751271380a76011c...
今日茅台酒价格行情-批发价格-优质货源-百度爱采购

九丰回收茅台酒茅台酒回收锦程原箱茅台酒生肖茅台酒 15年茅台酒散瓶茅台酒虎年茅台酒 53度茅台酒五茅酒业回收500ml茅台酒陈年茅台酒整件茅台酒普通茅台酒马年茅台酒高档茅台酒出口....免费查询更多今日茅台酒价格行情详细参数、实时报价、行情走势、优质商品批发/供应... 茅台酒 53度茅台酒五茅酒业回收500ml茅台酒陈年茅台...
b2b.baidu.com/slist/7438011c0a600561770f7512...
茅台价格每日行情_360图片

查看全部1254张图片
茅台价格每日行情的最新相关消息

14小时前
今日飞天茅台价格大跌|2024年6月3日全国白酒价格行情一览表网易
今日的飞天茅台价格大跌,23年和24年飞天茅台散瓶价格下跌;19年和21年的飞天茅台原箱价格下跌,而20年飞天茅台原箱和散瓶价格都下跌了;另外散花飞天的散瓶价格也下跌;预..
10天前
贵州茅台酒,最新价格多少元?回收多少?茅台酒真假如何鉴定?网易
1天前
今日飞天茅台价格大跌|2024年6月2日全国白酒价格行情一览表网易
15天前
今日飞天茅台价格大跌|2024年5月19日全国白酒价格行情一览表网易
查看更多 >
今日茅台酒价格行情- 2024年最新商品信息聚合专区- 百度爱采购

百度爱采购为您提供2024年今日茅台酒价格行情专区,包括今日茅台酒价格行情热门商品专区、今日茅台酒价格行情热门供应商专区、今日茅台酒价格行情优质视频专区、今日...
b2b.baidu.com/zhuanti/7438011C0A600561770F...
茅台实时行情

发贴时间：2023年3月7日 -
这个价位比,根本没有可比性,盛世中国原件10700,14水晶头9500,金字陈酿7350,老外滩绿色45000,习酒五十六民族51000#茅台实时行情##飞天茅台酒##...
www.360doc.com/content/23/0...
茅台酒今日行情价格表大全-茅台酒今日最新价格行情-香烟网
2021年9月16日 - 茅台酒大家都不陌生,这款酒可是中国的白酒之首。茅台酒... 今日国内名酒茅台、五粮液等最新价格。近日茅台价格波动较大,近日上涨明显。酒水...
www.cnxiangyan.com/tj/85112.html
飞天茅台今日实时价格,飞天茅台酒每日行情价- 知乎

2022年2月15日 - 飞天茅台今日实时价格,飞天茅台酒每日行情价!说到茅台这个老酒界的泰斗,相信大家都知道他的价格,当然喝过的人也会爱上他了,因为没人什么酒能...
zhuanlan.zhihu.com/p/4678557...

茅台价格每日行情
相关搜索

茅台酒价格表一览大全茅台酒价格表查询
茅台价格每日行情网站
茅台价格一览表
飞天茅台53度价格今日行情一览表
53度飞天茅台价格表
飞天茅台价格每日行情
2024年茅台价格表一览
贵州茅台价格每日行情
茅台价格每日行情在哪看
茅台酒股票行情走势
茅台实时价格
茅台价格每日
今日茅台行情价格表
茅台行情网
茅台官网官方网站
茅台酒价格表大全
茅台回收价格每日行情2024
今日酒价格最新行情
茅台价格53度今日行情
茅台酒回收价格表一览
茅台酒回收价格53度价格今日行情
今日飞天茅台酒最新价格行情
茅台酒回收价格今日行情
53度飞天茅台最新价格

无追为您找到约33,600条相关结果
12 3 4 5 6 7 8 9 10 下一页