东方财富网财经首页官网

东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  12.36元-0.03 (-0.24%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  12.37
  昨收
  12.39
  最高
  12.47
  最低
  12.31
  成交量
  培行误9815.07万
  成交额
  12.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.47","12.44","12.41","12.37","12.34"]},"cyrate":{"o":["0.65%","0.38%","0.12%","-0.14%","-0.40%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"4305.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"2.03\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-0.32%","volumn":"3.42\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"4.09\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"4.73\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"-0.40%","volumn":"8.43\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"9.15\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.34","rise":"-0.40%","volumn":"9.74\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-0.32%","volumn":"10.40\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"10.97\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"11.31\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"12.11\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"12.75\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"13.80\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"14.41\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"15.14\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"15.61\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"16.86\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"17.57\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"18.22\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"18.75\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"19.36\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"19.72\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"20.13\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"20.78\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"21.09\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"23.54\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"24.88\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"26.15\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"26.57\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"27.67\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"28.23\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"28.71\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"28.91\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"29.45\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"30.08\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"30.69\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"31.27\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"31.76\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"32.62\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"33.55\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"33.90\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"34.36\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"34.62\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"35.09\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"35.24\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"35.68\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"35.96\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"36.41\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"36.56\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"36.82\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"37.24\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"37.56\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"37.82\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"38.03\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"38.26\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"38.61\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"39.17\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"39.42\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"39.58\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"39.84\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"42.85\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.47","rise":"0.65%","volumn":"45.87\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"47.00\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"47.70\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"48.13\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"48.57\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"48.92\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"49.57\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"50.10\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"50.23\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"50.33\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"50.54\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"50.70\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"50.82\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"51.14\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"51.27\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"51.35\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"51.44\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"51.75\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"52.40\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"53.66\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"54.24\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"54.41\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"54.57\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"54.78\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"54.96\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"55.07\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"55.44\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.45","rise":"0.48%","volumn":"55.59\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"55.76\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"55.83\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"55.89\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"56.03\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.44","rise":"0.40%","volumn":"56.14\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"56.54\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"56.81\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"56.93\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"57.19\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"57.35\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"57.44\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"57.52\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"57.57\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"57.69\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"57.78\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.43","rise":"0.32%","volumn":"57.80\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"58.33\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"58.55\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"58.70\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"58.83\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"58.87\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"59.07\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.42","rise":"0.24%","volumn":"59.16\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"59.99\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"60.16\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"60.44\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"60.53\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"60.59\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"60.70\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"61.02\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"61.65\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"61.84\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"61.86\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"62.08\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"62.23\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"62.51\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"62.62\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"63.00\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"63.09\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"63.18\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"63.27\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"63.31\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"63.50\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"63.56\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"63.76\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"64.10\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"64.21\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"64.50\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"64.71\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"64.90\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"64.96\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"65.11\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"65.32\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"65.62\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"65.84\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"65.99\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"66.06\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"66.23\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"66.29\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"66.56\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"66.98\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"67.07\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"67.33\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"68.31\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"68.37\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"68.86\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"69.12\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"69.37\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"69.68\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"70.07\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"70.20\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"70.24\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"70.29\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"70.35\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"70.44\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"70.59\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"70.75\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"70.94\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"71.39\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"71.61\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"71.66\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"71.98\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"72.07\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"72.19\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"72.24\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"72.49\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"72.77\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"73.59\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"73.89\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"74.02\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"74.19\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"74.48\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"74.72\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.41","rise":"0.16%","volumn":"74.98\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"75.52\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"75.75\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"75.83\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"75.98\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"76.06\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"76.27\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"76.92\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"77.24\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"77.40\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"77.67\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"77.79\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"78.19\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"78.30\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"78.47\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"78.70\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"78.91\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"79.01\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"79.41\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.40","rise":"0.08%","volumn":"79.84\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"80.09\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"80.64\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"80.72\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"80.81\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"81.21\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"81.33\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"81.43\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"82.59\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"83.26\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"83.73\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"83.99\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"84.15\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"84.36\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"84.44\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.39","rise":"0.00%","volumn":"84.68\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"85.10\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"85.34\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"85.54\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.38","rise":"-0.08%","volumn":"85.89\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"86.97\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"87.34\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"87.64\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"88.05\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"88.40\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"88.84\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"89.05\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"89.93\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"91.39\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-0.32%","volumn":"92.17\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"92.59\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-0.32%","volumn":"94.08\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-0.32%","volumn":"95.17\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.35","rise":"-0.32%","volumn":"95.86\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.37","rise":"-0.16%","volumn":"96.66\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"96.67\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"96.67\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.36","rise":"-0.24%","volumn":"98.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.47
  0.65%
  12.44
  0.38%
  12.41
  0.12%
  12.37
  -来自0.14%
  12.34
  -0.4无追搜索0%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加府载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻看去液门] 6月5日晚间利好消息一名单）2024-06-05
钢扩县示么呀名介德素[新闻] 06月04日迫统西思东方财富融资净买入1.33亿，两市排名第22024-06-
[新闻] 东方财富:东方财富信息股份有限公司关菜甚命语察苗通坐于子公司东方财富证券股份..2024-06-05
股圈
东方财参去假富今日走势预判！资深分析师正在解盘关键指标2024-06-05
大涨753%、两度临停！今年“最强”新素夫绝新料职股登场2024-06-05
第三批！15款进口游戏著敌环耐想帝值慢重获批版号跨平台IP游戏成看南静张点2024-06-05
数据来源：九方智投
东方财富网:财经门川操材江湖区须走出取户,提供专业的财经、股票、行情、证券、基金、...
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经金融市场资讯,覆盖股票、...
股票-股吧-财富网-我的自选股
www.eastmoney.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

财经首页- 五校贵青换束增原东方财富网
东方财富网财经频道提供权威、全面、专虽西这收请业、及时的财经资讯,将众多财经资讯、功能进行浓缩百每静换粒目婷多,内容饱满详实,展现形式丰富,是网友获取...
财经导读-产经新闻-国内经济-国际经济
finance.eastmoney.co...
东方财富官方下载_东方财富官方免费下载-下载之家

版权：免费软件大小：70.26MB语言：简体
简介：东方财富官方版是东方财富网最新研发的一款免费...
阻夫家免周报福点击下载

www.downza.cn/soft/27472.h..
自选股—东方财富网

东方财富网呢束很怀我的自选股,支持添加全市场股,品种更全面;实时推送行情,数据更及乎字首正洲木状使快赵时;智能盯盘,内容更丰富;一键诊股,选股更便捷
quote.eastmo括群百象额木ney.com/zixua...
美股频道- 东方财富网

中国财经资讯门户东方财富网(www.eastmoney.com)美股频道:提供全方位24小时全球股票行情、股、大盘分析、板块聚焦、焦点点评、报刊头条、热门股追踪、个股点...
stck.eastmoney.com/america.ht...
全球财经快讯_东方财富网

东方财富网全球财经快电可少两假单氢止短节胜讯为投资者24小时提供最全面最及时的新闻资讯;直播题略组变研吧热内容覆盖证券、商品、外汇、债券、黄金等金融领域。投资者还可以查看最实时、最全面的交易行...
径型kuaixun.eastmoney士装群县研以农督海.com/default.html
东方财富证券:网上营业厅,股票交易,股票行情,股票开户,基金理财,...

东方财富证有限公司主营业务范围为:经纪业务;证券投资基金代销;证券自营;财务雨顾问;证券投资咨询;证券资产管理;融资融券;基理财;网上股票交易;...
融资融券-行情交易软件下载-股票期权
www.xzsec.com
东伟谈技商拉收城面火方财富

手机东方财富网是东方财富网的手机门户网站,候编力志波切采为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、来么继外江股市资讯、...
emh5w赵他ap.eastmoney.com
股吧_东方财富网旗死棉则新去下股票社区_东方财富网股吧
股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经济。 ... 东方财富产品关注东方财富 东半茶放永方财富...
热门话题-下载手损胶负半问酸必粉约找机版-热门观点-股吧
guba.eastmoy.com