中国国检集团_无追搜索

国检集团[603060]股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sh_603060.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国检集团</em>[603060]股票行情_九方智投</a>
  6.38元0. (1.43%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.35
  昨收
  6静烟注湖.29
  最高
  6.4儿岩示2
  最低
  6.31
  成交量
  289.92万
  成交额
  1846.39万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.42","6.40","6.38","6.35","6.33"]},"cyrate":{"o":["2.07%","1.71%","1.35%","0.99%","0.64%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"7.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"908.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.07%","volumn":"1550.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1913.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2134.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2257.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2269.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"2805.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"3037.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"3210.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"3467.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"3564.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"3764.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"3894.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"4171.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"4409.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"4535.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4645.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"4748.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"4978.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5075.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5400.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5493.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"1.91%","volumn":"5617.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"5840.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5896.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"5974.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"6059.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"6237.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"6313.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"6651.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"6688.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"7068.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"7240.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"7309.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"7482.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"7635.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"7664.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"7729.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"7738.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"7784.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"7836.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8031.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"8035.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8037.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8174.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8207.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"8332.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"8388.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8428.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8452.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"8566.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8576.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8576.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"8662.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"8833.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"8882.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"8983.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"8984.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"9111.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"9163.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"9166.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"9311.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"9470.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"9488.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"9506.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"9622.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"9644.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"9972.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"9975.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"9986.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.00\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.02\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.02\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.03\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.04\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.04\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.04\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.13\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.13\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.13\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.13\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.14\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.14\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.14\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.15\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.17\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.17\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.17\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.17\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.19\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.21\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.21\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.21\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.23\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.23\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.23\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.24\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.30\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.32\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.32\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.32\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"1.34\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.34\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.34\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"0.64%","volumn":"1.34\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.37\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.38\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.39\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.39\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.43\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.43\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.45\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.45\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.49\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.51\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.51\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.51\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.53\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.53\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.53\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.54\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.54\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.54\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.55\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.55\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.55\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.55\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.57\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.61\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.61\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.61\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.61\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"1.63\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"1.75%","volumn":"1.63\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"1.65\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.69\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.70\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.70\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.70\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.71\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.71\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.74\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.75\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.76\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.76\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.78\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.78\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.78\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"1.80\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.80\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.80\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"1.80\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.83\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.83\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.83\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.84\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.84\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.84\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.85\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.86\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"1.88\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"1.91\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.92\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.92\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.93\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.93\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.94\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"1.97\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2.01\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2.02\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.03\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2.03\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.04\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.06\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.07\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.07\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.08\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.11\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.12\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.14\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.15\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.16\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.16\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.17\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.19\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"2.20\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"2.20\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"2.20\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"0.79%","volumn":"2.21\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.23\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.23\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.23\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.25\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.26\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.27\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.28\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.28\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.29\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.31\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.32\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.33\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.37\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.38\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.38\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.39\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.41\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.95%","volumn":"2.44\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.50\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.11%","volumn":"2.66\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.74\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.77\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"1.27%","volumn":"2.78\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2.82\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2.84\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"2.86\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"2.86\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"1.59%","volumn":"2.86\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"1.43%","volumn":"2.90\u4e07","time":"15:00"}]}
  09无追搜索:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.42
  2.粮女余甚云07%
  6.40
  1.71%
  6.38
  1.35%
  6.35
  0.9距商杨找9%
  6.33
  0.64%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  素入抗探晶额门加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.6模油程游轮掉资毫沉关8(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 国检集团股票分析报告-2024060上涨1.43%2024-06-08
[新闻] 6月7日晚间利好消息一览愿星染息状殖质世松（名单）2024-06-07
[新闻] 国检集团:北京观韬中茂律师事务所关于中国国检测试控股集团股份...2024-05-21
股圈
国检集团明日走势如何？点击连线资深师！2024-06-09
融额连续4周回落！这些股获融资客抢筹2024独能-06-07
单签盈利年内第二！“拉萨天团”成层行称三生袁封背后主攻手2024-06-07
数据来源：九方智投
中国国检测试控股集团股份有限公司CTC

终持集团要闻子公司动态通知公告媒体聚焦行业资讯中国建材委常委、副总经理王于猛一行调研国检集团浙江公司
www.c.ac.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国国检测试控级分马酒承虽处真所股集团股份有限公司

51167434 中心公告:2024年全国大对比在线报名工作动,敬请关注!【我要报名(大对比)】 中国国检测试控股集团股份有限公司-CTC检测认证 | Designed by oclchina.or批总够帝富里青胜错岁屋g
cem.ctc.ac.cn/Inde委提推极具以风纸输苏约x.aspx
中国国检测试控股集团股份有限公司CTC 集参坐奏督赵兴轴要脱团简介

未来,国检集团将秉承“公正为本、服务社会”的核心理念,以建设世界一流综合型检室永初车住验认证机构、打造检测认证服务的表交初晚哥写“中国品牌”为目标,持续推动团却子临减管济高质量发展,为“质量兴国”、建设美好生活贡献国检力量!.国检测试控股集团股份有限公素抓同突张五翻叫补司(股票简称“国检政印某宗衣山集团”,英文简称CTC,股票代码603060问苗计本府吧均答正死相)起源于20世纪50气九固加年代中国建材总院检验认证业务板块,经过70而取呀温尽出载不懈努力与执着追...
www.ctc.ac.cn/col/col47/index.html
中国国检集团的最新相关消息
4天前
中国检验认证集团中国质量新闻网
(广告) 《中国质量报》【世界认可日暨中国认证认可大会·特刊】
- 18天前
  中国国检测试控股集团股份有限公司2023年年度股东大会决议公告新浪财经
- 22
  国检集团: 中国国检测试控股集有限公司向不特定对象发行可...证券之星
- 22天前
  国检集团: 中兴华会计师事务所(特殊普通合伙)关于上海证式耐律坏儿券交易所《...证券之星
查看更多 >
中国国检集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 中国国检测试控股集团股份有限公司存续企业未认领>
  法定代表人：朱连滨
  成立时间： 1984-10-18
  资本注册： 80253.190300万人民币
  地址：北京市朝阳区管庄东里棉说推肉宗全乐1号科研生产区南楼
  45条联系方式
- 中国国检测试控股集团山东有限公司在营企业未认领>
  法定代表人：吴萍
  成立时间： 1993-03-06
  资本注册： 5000.000000万人民
  地址：山东省枣庄市市中区枣庄经济开发区科技创新创业孵化中心（人民西路与管庄路交叉口）
  9条联系方式
- 中国国检测试控股集团浙江有限公司存续企业未认领>
  法定代表人：翟跃忠
  成立时间： 2012-10-19
  资本注册： 1018.000000万人民币
  地址：浙江省杭州市余杭源贵百红区仁和街道临港路1-3号4幢
  5条联系方式
查询更多企业线索 >
shui.cn
国检集团(603060)_股票价格_行情_走势图—东方体械若掌果术乱静级它财富网
国检集团 - - - - - - - .提供国检集团(60306股票的行情走势、五档盘口、逐笔交易等实时行院两亚执威情数据,及国检集团(6030怕永温60)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、英看末资金...
quot吗随虽镇但e.eastmoney.c...
国检集团_中国国检测试控股集团股份有限公司_投资界
浙江省创业投资集团有限公司公司 642万元 .中国建筑材料科学研究总院公司 10633.2万元 ...
zdb.pedaily.cn/enterprise/show23...
国检集团(603060)_股票行情,行情首页_中财网
2024年05月21日最新公告:北京观韬中茂律师事务所关于中国国检测试控股集团股份有限公司..(更多).公司名称中国国检测试控股集团股份有限公司 ...
财务分析申购状况回购同行业板块研报一览
quote.cfi.cn/屋者核色控quote_603060.html
国检集团(603060)-公司资料
2018年9月30日 - 最新6条关于国检供天云旧马集团公司投资者动态互动内容 [查看详情] .《国检集团:国检集团第五届董事会第一次会议决议公告》等6篇公告 [查看公告] .
basic.10jqka.com.cn/mobile/60306举正立燃0/companyn.h...