中国银行股票行情

中国银行[601988来自]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601988.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国银行</em>[601988]<em>股票行情</em>_九方智投</a>
  4.44元0.03 (0.68%)
  24-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.41
  昨收
  4.41
  最高
  4.45
  最低
  4.41
  成交量
  1.35亿
  成交额
  5.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.45","4.44","4.43","4.42","4.41"]},"cyrate":{"o":["0.91%","0.68%","0.45%","0.23%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"4904.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"2.78\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"3.89\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"5.18\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"6.12\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"6.94\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"7.20\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"7.71\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"8.10\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"13.06\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"13.94\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"14.28\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"14.52\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"14.71\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"14.94\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"15.23\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"15.53\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"15.71\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"18.43\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"19.71\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"20.28\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"20.50\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"20.73\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"21.04\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"21.38\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"22.68\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.41","rise":"0.00%","volumn":"23.28\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"23.97\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"24.19\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"24.35\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"24.58\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"24.84\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"25.06\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"25.60\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"26.03\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"26.56\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"26.83\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"27.11\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"27.41\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"27.58\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"28.41\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"28.99\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"29.28\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"30.00\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"32.80\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"32.93\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"33.16\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"33.51\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"33.80\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"40.54\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"41.78\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"46.32\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"46.64\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"46.89\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"47.49\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"47.82\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"48.20\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"48.59\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"49.21\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"49.60\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"50.06\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"50.52\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"51.11\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"51.70\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"52.14\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"56.51\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.42","rise":"0.23%","volumn":"56.95\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"57.48\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"60.31\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"60.42\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"60.89\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"61.06\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"61.17\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"61.34\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"61.63\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"61.93\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"62.16\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"62.47\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"62.70\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"62.93\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"64.27\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"64.39\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"64.80\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"64.91\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"76.11\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"76.26\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"76.44\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"77.03\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"77.33\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"77.60\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"78.08\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"78.31\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"78.48\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"78.68\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"78.93\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"79.25\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"79.41\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"79.46\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"79.71\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"79.89\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"80.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"80.27\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"80.46\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"80.67\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"81.88\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"82.00\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"82.12\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"82.17\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"82.47\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"82.79\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"83.02\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"83.22\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"83.31\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"83.58\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"83.72\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"84.00\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"84.08\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"84.16\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"84.71\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"84.81\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"85.00\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"85.70\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"85.76\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"85.91\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"87.06\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"87.38\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"87.48\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"87.64\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"87.77\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"87.99\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"88.15\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"88.56\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"88.71\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"88.96\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"89.08\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"89.20\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"89.32\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"89.52\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"89.74\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"89.89\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"90.14\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"90.47\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"90.57\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"90.73\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"92.26\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"92.58\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"92.87\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"93.24\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"93.33\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"93.44\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"93.55\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"93.83\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"94.00\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"94.32\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"94.57\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"94.80\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"94.90\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"95.04\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"95.12\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.20\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.25\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.38\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.50\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.63\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.72\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"97.84\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.00\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.15\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.24\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.30\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.40\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"98.60\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.83\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"98.94\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"99.10\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"99.34\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"99.53\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"99.77\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"99.85\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"100.54\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"100.75\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"100.94\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"101.28\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"103.35\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"103.49\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"103.56\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"103.68\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"103.82\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.43","rise":"0.45%","volumn":"103.97\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"104.28\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"104.61\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"104.77\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"104.89\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"105.16\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"105.43\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"105.63\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"105.70\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"105.83\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"105.88\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.02\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.16\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.24\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.55\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.67\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.90\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"106.99\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"107.44\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"109.42\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"109.91\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"110.66\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"110.83\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"111.00\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"111.65\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"111.99\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"112.23\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"112.53\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"112.72\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"112.96\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"113.43\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"113.75\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"114.21\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"114.38\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"114.93\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"115.19\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"115.42\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"115.84\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"117.26\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"118.19\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"118.79\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"119.73\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"120.01\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"121.37\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"121.94\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"122.24\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"122.68\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"123.34\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.45","rise":"0.91%","volumn":"123.77\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"124.81\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"124.82\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"124.82\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.44","rise":"0.68%","volumn":"134.74\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  4.45
  0.91%
  4
  0.68%
  4.43
  0.45%
  4.42
  0.23%
  4无追搜索.41
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-2%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 中金:本周海外主动资金继续流出A股和港股被动资金转为流出2024-06-02
[新闻] 近500亿解禁洪流袭传动龙头解禁市值最大2024-06吧几叶补正科关粉态酒呀-01
[新闻] 中国银行:中国银行股份有限公司关于对外投资的公告2024-05-28
股圈
中国银行明日走势如何？点击连线资深投顾老师！自2024-06-02
沪指再度失3100点！6月走势如何？券商投资策略提前看2024-01
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-年修绿之05-31
数据来源：九方智投
中国银行4.51 0.03(0.67%)股票价格_行情_走势图—东方财富网
2介买024年05月2日发布《中国银行:中国银行股份有限公司关于400亿美元中期票据计划于香港联合交易所有限公司上市的公告》.2024年05月21日发布《中国银行:中国银行股份有限公2024年总损失吸收能力非资本债券(第一...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超沿四强长音视频和万字长文，直达重领战谈绍点

体验AI搜索

中国银行(03988)股票价格_行情_走势图—东方财富网
中国银行 1.145万亿 2.927万亿 2675亿 6765亿 4.55 0.45 1.69 9.72 8.68族% 6.48% .提供中国银行(03988)股票的行情走势、五档盘口、逐笔等实时行情数据,及中国银行(03988)的资讯、公司公告药更然原命旧查鲁类困井、研究报告、行业研报、F...
quote.eastmoney.c...
中国银行(601988)个股资金流向查询_个股行情_同花顺财经

提供中国银行(601988)五档盘口、逐笔交易等行情数据;汇总中国银行(601988)基本资料及重大新闻、研究报告及行业资讯,解读中国银行(601988)主力资金动向、财务数据,为投资中国银行(601988)提供参考决策
sto派着有场贵入没弱判粉ckpage.10jqka.com.cn/期拿60198...
中国银行股票行情的最新相关消息
1天前
中担续离菜风国移动、交通银行等5只股票获调入上证50指数同花顺
5月31日,上交所发布上证50、上证180、上证380等指数定期调整结果,于2年6月14日收市后生效。其中,中国活助下夫情层映移动(600941)(600941.SH)、交通银行(601328切兵渐的片)(601328.SH)、邮答逐族千升州数储..
- 22天前
  (2024年5月10日)今日中国银行股票最新行情群附位分境态皇增宗走势查询金投网
查看更多 田已德号皮微科>
中国银行4.50(0.45%)_股票行情_新浪财经_新浪网
银行(601988.SH) .新浪财经为您提供中国银行(601988)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股造点评,公告,财务指标分的李该训诉她全有存树析等与中国银行(601988)股票相关...
中国银行股市汇
fina拉风富回nce.sina.com.cn/realstock/c选论普况脱实括益别ompany...
中国银行(601988)_股票行情,行情首页_中财网
2024年05月24日最新公告:中国银行股份有限公司关于400亿美元中期票据计划于香港联合..(更多).公司名称 中国银行股份有限公司 ...
财务分析指标申购状况回购同行业板块览
quote.cfi.cn/601988.hml
中国银行(03988)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
中国银行 03988.HK (BANK ...) 球革困宁因画华由米.【A股】中国银行601988.SH现价:4.480涨跌幅:-0.88%H:A比价失位氢适宽80.50%...
stock.finance.sina.com.cn/hkstock/quot...
中国银行(60示皮听晚费英1988) - 分红送配记- 股票行情中心- 搜狐证券

中国银行(601988)的分红配股信息,包括中国银行(601988)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stosohu.com/cn/601988/fhs许眼既防旧p.shtml
中国银行(01988) - 历史行情- 股票行情中心- 搜狐证券

中国银行(60188)的历史行情,提供中国银行(601988)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.com/cn/601988/lshq.shtml