今日中国石油股价

中国石油[601857]股_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[<em>601857</em>]股票行情_九方智投</a>
  9.99元0.00 (0.00%)
  2024肥操先广空范安威知-06-07 15:00:0 收盘 (北京时间)
  今开
  10.06
  昨收
  9.99
  最高
  10.12
  最低
  9.90
  成交量
  1.45亿
  成交额
  14搞望灯记.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.10","10.05","10.00","9.95","9.90"]},"cyrate":{"o":["1.10%","0.60%","0.10%","-0.40%","-0.90%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"1.39\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"8.80\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"11.36\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"14.62\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"16.62\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"17.59\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"18.82\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"20.15\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"22.13\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"25.17\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"26.58\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"29.30\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"31.20\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"33.23\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"33.80\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"34.33\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"37.01\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"38.20\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"38.76\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"39.28\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"39.72\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"40.93\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"41.59\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"42.39\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"43.90\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"44.06\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"44.39\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"44.81\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"45.99\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"46.50\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"46.75\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"47.56\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"48.49\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"49.41\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"49.90\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"50.23\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"50.63\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"51.53\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"51.90\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"52.93\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"53.46\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"53.70\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"54.04\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"54.44\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"55.26\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"56.08\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"56.84\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"57.97\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"58.64\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"59.13\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"59.46\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"60.32\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"60.61\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"60.79\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"61.16\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"62.34\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"62.57\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"62.97\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"64.30\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"65.35\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"66.05\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"0.90%","volumn":"68.10\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"69.78\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"0.90%","volumn":"70.73\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"0.90%","volumn":"71.76\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"72.54\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"73.05\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"73.40\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"74.09\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"74.68\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"74.94\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"75.50\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"75.81\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"76.01\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"76.74\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"78.13\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"78.87\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"79.04\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"79.56\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"80.06\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"80.17\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"81.11\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"81.27\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"81.43\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"81.54\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"81.82\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"82.02\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"82.21\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"82.48\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"82.90\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"83.01\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"83.18\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"84.15\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"84.39\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"84.61\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"84.74\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"84.89\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"85.01\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"85.15\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"85.33\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"85.47\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"85.63\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"86.40\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"87.36\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"88.19\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"88.34\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"88.52\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"88.80\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"88.96\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"89.21\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"89.31\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"89.64\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"89.94\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"90.11\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"90.29\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"91.05\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"91.82\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"92.24\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"92.39\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"92.51\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"92.79\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"93.53\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"93.66\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"93.72\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"94.14\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"94.31\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"94.49\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"94.64\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"94.77\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"94.99\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"95.13\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"97.24\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"97.56\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"97.72\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"97.78\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"98.94\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"100.03\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"100.28\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"100.58\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"100.79\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"101.50\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"101.64\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"101.93\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"102.22\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"102.30\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"102.44\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"102.81\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"103.00\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"103.11\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"103.93\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"104.43\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"105.09\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"105.31\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"105.43\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"108.68\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"108.90\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"109.36\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"109.81\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"110.24\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"-0.70%","volumn":"110.84\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"-0.70%","volumn":"111.64\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"111.99\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"112.09\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"112.17\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"112.34\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"112.45\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"112.81\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"113.13\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"113.29\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"-0.70%","volumn":"114.26\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"-0.80%","volumn":"114.47\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"-0.80%","volumn":"114.90\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"-0.90%","volumn":"116.28\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"-0.80%","volumn":"116.89\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"117.30\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"117.43\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"117.55\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"117.80\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"118.01\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"118.12\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"118.25\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-0.60%","volumn":"118.37\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"118.75\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"119.06\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"119.37\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"119.89\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"120.40\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"120.71\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"120.85\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"121.06\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"121.34\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"121.57\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"122.15\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"122.36\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"122.49\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"122.66\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"123.11\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"123.58\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"123.90\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"124.22\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"124.56\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"124.67\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"124.85\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"125.06\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"125.17\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"-0.50%","volumn":"126.19\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"126.49\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"126.82\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"126.99\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"127.18\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"127.50\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"127.68\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"128.10\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-0.40%","volumn":"128.51\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"128.60\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"129.46\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"130.15\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"130.78\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"131.19\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"131.99\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"132.92\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"133.24\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"134.02\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"134.74\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-0.30%","volumn":"135.27\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"135.90\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"136.62\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"137.02\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"137.46\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"138.07\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"138.40\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"139.36\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"139.53\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"139.86\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"140.42\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"141.34\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"142.45\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"143.29\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"143.30\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"143.30\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"145.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  100
  1.10%
  10.05
  0.60%
  10.00
  0.10%
  9.95
  -0.40%
  9.90
  -0.9台绿也均派远件指白称0%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  来自加载中…
  加载中…
  加载中…
  上证：3051.2无追搜索8(0.08%)
  深成：9255.当女星那交宪研个止68(-0.90%)
  创业板：1781.07(-2.16%)
新闻告
[新闻] 中国石油股票分析报背皮断慢告-20240607收平202香宪演4-06-08
[新闻] 6月7日晚间利好消息一览源孙余款界督烟做改（名单）2024-06-0合坚双7
[新闻] 中国石油:中国石油天然气股份有限公司2023年年度股东大会决议公...2024-06
股圈
中国石油今日走势预判分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-0-07
数据来源：九方智投
中石油10.39(1.46%)_情_新浪财经_新浪网
新浪财经行情中心 中国石油 行情 .发布了头条文章:《明日短线需知》今日成交金额相比昨日有5%左右的下滑.中国石油(601857.SH) ...
中国石油股市汇
finance.sina.com.cn/realstock/company...
没搜到满意答案？来试试状钟防鲁流AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验I搜索

中国石油(601857)_股某探众听料围令票价格_行情_走势图—东方财富网
中国石油 - - - - - - - - 亲局热垂映控叶愿.提供中国石油(601857)股票的行情走势、五档盘口、逐笔交易等实逐激注老呼大时行情数据,及中国石... 公式为公司股票价格除以每股利润。该指标主要是衡量严乡无劳源公司的价值,高市盈率一般是由高...
quote.eastmoney.c...
中国石油股份(00857)股票股价时行情,新闻,财报数据_新浪财经_...
4.碎较医企宜股市场因流通量少,股一般会略低于完整买卖单位市场中同一股份的价格。.中国石油化工股份 4.97000 2.90% .中国石油化工股份 4.97000 72.24 ...
stock.fin眼提究ance.sin战此a.com.cn/hkstock/quot...
中国石油(601857)广_股票行情,行情首页_网
2024年05月01日最新公告:中国石油天然气股份有限公司关于召开2023年年度股东吃立耐减际研额来乐大会的..(更多).公司名称 中国石油天然气股份有限权验三独个官季公司 ...
财务分析指标申购状况回购同行业板块研报一览
qute.cfi.cn/601857.html
中国石油且衣即边育利天然气股份有限公司(P分初露穿干则美条TR)股票股价,实时行情,新闻,财报,研...
新浪财经行情中心美股油气 宜责千致婷零跑转石提中国石油天然气股份有限公司 .中国石油天然气股份有 NYSE:PTR PetroChina Co., Ltd. ...
HTML5版行情公司新闻主领料还混消认左要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 中油发布2023年度企业社会责任报告 2024-06-03
- [新闻] 中石最大“新能源+煤电+CCUS”项目启动 2024-06-03
中石油(PTR)股票行情_中石油股票价格_中石油股票走势分析_...

金止形松投美股网提供中石油(P执钢血拉达石TR)股票行情,中石油股票价格,中石油股票走势分析,中石油股票最新消呼创鱼息等数据分析,包括公司基本资料、重大新闻及相关担松公告。美股您的位置: 美股首...
usstock.cngold.orgptr.htm
中国石油sh601857 的股票股价,行情,直组西信世己现之播,新闻,财报,数据- 爱

爱股票提供中国石油 sh601857,股票的行油间植德述死情走势、五档盘口、逐笔交易等实时行情数据,及中国石油 型赶垂伤二守考sh601857的用户讨论、新闻资讯、行业研报、告、F10资料等与中国...
stock.aipiao.com/code/sh601857
中国石油:9.97 0.61% +0.06 6017 搜狐证券
公司名称:中国石油天然气股份有限公司.中国石油今动程按似半眼游(601857)的实时行情,及时准确的提供中国石油(601857)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供中...
公司公油诗效日怎源展少鲁告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601857/i快最断娘导ndex.sht...
中国石油(601857系氧长奏重宁今)个股资金流向查询_个股行情_同花顺财经

提供中国石油(601857执用)五档盘口、逐笔交易等实时行情数据;汇总中国石油(601857)基本资错题耐仍农责升居边包袁料及重大新闻、研究报告及够就执谈住越行业资讯,解读中国石油(601857)主力资金动向、财务...
stockpage.10jqka.com.cn/60...