以岭股票_无追搜索

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭</em>药业[002603]<em>股票</em>行情_九方智投</a>
  18.16元0.23 (8%)
  2024-05-31 15:00:00 已收盘 (角苏北京时间)
  今开
  17.97
  昨收
  17.93
  最高
  18.26
  最低
  17.96
  成交量
  1037.59万
  成交额
  1.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.26","18.19","18.11","18.04","17.96"]},"cyrate":{"o":["1.84%","1.42%","1.00%","0.59%","0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"130.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.10","rise":"0.95%","volumn":"2052.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.12","rise":"1.06%","volumn":"4292.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"5059.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"5482.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"6591.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"7118.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"7443.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"8234.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"8679.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"9087.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"9719.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"1.06\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.20\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.39\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"1.46\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"1.58\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"1.64\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"1.77\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"1.81\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"1.82\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"1.87\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"2.03\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"2.07\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"2.10\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.17\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.24\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.29\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"2.40\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.97","rise":"0.22%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.44\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.45\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.47\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.50\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.54\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.57\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"2.66\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.96","rise":"0.17%","volumn":"2.68\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.98","rise":"0.28%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.71\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.72\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.73\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.75\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.77\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.78\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"2.81\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"2.82\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.83\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"2.84\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"2.86\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.88\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.91\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"2.93\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"2.96\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"2.98\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.02\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.03\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.05\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.09\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.11\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.12\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.15\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.17\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.18\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.01","rise":"0.45%","volumn":"3.19\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.23\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.99","rise":"0.33%","volumn":"3.26\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.00","rise":"0.39%","volumn":"3.29\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.47\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.51\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"3.53\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.54\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.59\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.02","rise":"0.50%","volumn":"3.60\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"3.60\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.62\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.63\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.04","rise":"0.61%","volumn":"3.63\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.70\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"3.73\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.76\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.80\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.81\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"3.84\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"3.87\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"0.78%","volumn":"3.87\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"0.78%","volumn":"3.88\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.07","rise":"0.78%","volumn":"3.89\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"3.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.03","rise":"0.56%","volumn":"3.97\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"3.98\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"3.99\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"4.00\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.01\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.02\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"4.03\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.05","rise":"0.67%","volumn":"4.04\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.05\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.05\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.06\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.07\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.06","rise":"0.73%","volumn":"4.32\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.09","rise":"0.89%","volumn":"4.32\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.11","rise":"1.00%","volumn":"4.49\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"4.88\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"4.96\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.22","rise":"1.62%","volumn":"5.13\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"5.23\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"5.31\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"5.38\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"5.43\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"5.52\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"5.62\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"5.79\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"5.81\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"1.23%","volumn":"5.84\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"1.23%","volumn":"5.86\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"5.98\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"6.01\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.08\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.14\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"6.20\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"6.21\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"6.24\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"6.30\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.34\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.38\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.39\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.41\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.44\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"6.49\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"6.51\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.57\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.60\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.64\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.69\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.82\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"6.84\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"6.87\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"6.91\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.22","rise":"1.62%","volumn":"6.94\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.22","rise":"1.62%","volumn":"6.96\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"7.00\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"7.03\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"7.06\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"7.07\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.22","rise":"1.62%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"7.14\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"7.17\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.84%","volumn":"7.41\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.24","rise":"1.73%","volumn":"7.47\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.23","rise":"1.67%","volumn":"7.51\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.24","rise":"1.73%","volumn":"7.54\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"7.65\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"7.67\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.84%","volumn":"7.74\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.84%","volumn":"7.79\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"7.80\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.84%","volumn":"7.83\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"7.90\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"7.97\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"7.99\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.26","rise":"1.84%","volumn":"8.03\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.25","rise":"1.78%","volumn":"8.05\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.24","rise":"1.73%","volumn":"8.10\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.23","rise":"1.67%","volumn":"8.14\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.22","rise":"1.62%","volumn":"8.19\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"8.21\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"8.23\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.24\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.26\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"8.27\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.21","rise":"1.56%","volumn":"8.30\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.32\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.34\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.35\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.44\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"8.49\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.50\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.51\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.53\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.60\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"8.63\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"8.67\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.73\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.74\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"8.78\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.81\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"8.82\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"8.84\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"8.88\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.91\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.20","rise":"1.51%","volumn":"8.93\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"8.94\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.19","rise":"1.45%","volumn":"8.97\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"9.00\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"9.03\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"9.05\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"9.06\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"9.07\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.13\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.15\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.17\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"9.22\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"9.31\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.49\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"1.23%","volumn":"9.52\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"1.17%","volumn":"9.59\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.14","rise":"1.17%","volumn":"9.64\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"1.23%","volumn":"9.68\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.15","rise":"1.23%","volumn":"9.72\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.76\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.80\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.83\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"9.86\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.90\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"9.97\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"10.05\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.17","rise":"1.34%","volumn":"10.09\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"10.15\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"10.15\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.18","rise":"1.39%","volumn":"10.15\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.16","rise":"1.28%","volumn":"10.38\u4e07","time":"15:00"}]}
  09:30
  10:来自30
  11:30/13:00
  14:00
  15:00
  8.26
  1.84%
  18.19
  1.42%
  18.11
  1.00无追搜索%
  18.04
  0.59%
  17.96
  0.17%
  当前价:
  涨跌幅:
  成交量:
  胡装回基树或愿时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-6%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 以岭药业股票分析报告-20240速送531收盘上涨1.28%2024-06-01
[新闻] 以岭药业:中金公司势燃征除有增初盐路度养关于以岭药业《关于2023年度募集资金存放与使...2024-05-23
股圈
以岭药业今日走势预判！资深分析钱艺县刻待专抗讲父构通师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-核剧换将即极督配31
龙头4连板！商业航天概念升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
以岭药业18. -0.25(-1.33%)股票价格_行病器娘情_走势图—东方财富网
20跑加黑例威委掌化业种24年05月23日发布《以岭药业:中金公司关于以岭药业关于2023年度纪失或收双效募集资金存放与使用情况的专项报依除均括有飞动思跑差告的核查意见》等3条公告.市盈率越低,股票越便宜,相对投资价值越大。...
que.eastmoney.c...
没找到满意答案？来试试AI搜索！

总论型判句席查易沉水如别结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重

体验AI搜索

以岭药业18.53(-1.33%)_股票行情_新浪财_新浪网
新浪财经行情中心以岭药业行情 .产品入口:新浪财经APP-股票-投资研报 ...
以岭药业股市汇
finnce.sina.com.cn/realstock/company...
以岭药业(格举厂耐跳假普示血矛即002603)股吧_以岭药业刻资怎么样_分析讨论社区—东方财温教全罪卷质座富网

以岭药业(002603)股吧,股民朋友这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 18.18 -0.24 -1.30% 成交量...
行迫附随班guba.eastmone督术资y.com/lis云案站益倍直t,002603...
以岭股票 (约75个相关视模具业也多促员优频) 高清在线观看
- 360视频
- 02:17
  1月15日,以岭药业,股票最新分析
  哔哩哔哩
- 01:37
  以岭药业股票走向【数据可视化】
  哔哩哔哩
- 00:56
  2020年06月11日以岭药业公司股票情况
  好看视频
- 01:06
  2020年11月24日以岭元叶吸音重做药业公司股票情况
  好看视频
- 01:04
  2021年09月15日以岭药业公司股票情况
  好看视频
- 贵00:34
  再度跌停!以岭药三怕老船情教曾马导业超千字回怼
  爱奇艺
查看更多视频
以岭药业(0026执弦03)_股票行情,行情首页_中财网
公司名称石家庄以岭药业股份有限公司 .中财网提供以岭药业(002603)实时行情动态分号析,全面报道以岭药业(002603)基本资料及重大新闻、行业资讯,浏某张览以岭药业(002603)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/002603.html
以岭药业(002603)股吧_以岭药业怎么样_分析讨论社区—东方财富网

以岭药业亮相2024世界品牌莫干山大会,展示创新中自肉具般川侵乱素总东多药品牌魅力.中国品牌价值10养列朝兵照0强企业以岭药业沉构缺亮相大会多个活动,成为品牌引爆点,向世界展示中医药品牌的魅力.
mguba.eastmoney.com/mguba/list/002603
以岭药业(002603)相关资料_新浪财经_新浪网

汉红突刘拿滑个说新浪财经以岭药业(002603)行情中心,为您提供以岭难心么部药业(002603)相关资料信息数据查询. .帝图.. 以岭药业(00260玉世工十专是善止3.SZ) @change@ @changeP@ @now@ 涨停:@up_limit@ 跌停:@do...
vip.stock.finae.sina.com.cn
以岭药业(0003) - 分红送配记录- 股票行情中心- 搜狐证券

以岭药业(002603)的分红配股信息,包括以岭药业(002著宁号搞员唱块多字策603)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu强群指.com/cn/002皮团齐603/fhsp.shtml
以岭药业19.17(10%)_公司简介_新浪财经_新浪网

公司名称: 石家庄以岭药业股份有限公司 .公司简介: 公司是由石家庄以岭药业有限公司于2001年8月28日整体变更设立的股份有限公司,同日,公司领取了河北省工商局向公司核发的。.
v棉游证确话银用看志上边ip.stock.finance.sina.co青m.cn>...>公司简介