以岭药业东方财富网

以岭药业[002603]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002603.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>以岭药业</em>[<em>002603</em>]股票行情_九方智投</a>
  18.势际入53元-0.25 (-1.33%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  18.78
  昨团双源讨需玉聚春均收
  18.78
  最高
  1892
  最低
  18.48
  成交量
  948.49万
  成交额
  1.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.92","18.81","18.70","18.60","18.49"]},"cyrate":{"o":["0.75%","0.17%","-0.40%","-0.97%","-1.54%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"0.00%","volumn":"162.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"0.37%","volumn":"1131.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"0.16%","volumn":"1549.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"0.16%","volumn":"2327.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"0.11%","volumn":"2528.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"0.21%","volumn":"2966.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.84","rise":"0.32%","volumn":"4286.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"0.37%","volumn":"5055.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"5593.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.59%","volumn":"6333.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.64%","volumn":"6871.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.59%","volumn":"7213.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"7989.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.92","rise":"0.75%","volumn":"9099.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"0.69%","volumn":"9564.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.59%","volumn":"9951.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.64%","volumn":"1.03\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.64%","volumn":"1.06\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"1.19\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.48%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.48%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.64%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.59%","volumn":"1.33\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.59%","volumn":"1.35\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"0.37%","volumn":"1.48\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"0.16%","volumn":"1.58\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"0.16%","volumn":"1.63\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.05%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.05%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.21%","volumn":"1.93\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.21%","volumn":"2.04\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.32%","volumn":"2.15\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.37%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.32%","volumn":"2.26\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.27%","volumn":"2.31\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.43%","volumn":"2.43\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-0.64%","volumn":"2.83\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-0.69%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-0.69%","volumn":"3.02\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"3.11\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"3.48\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"3.81\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"3.97\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"4.05\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"4.15\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"4.28\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"4.53\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"4.74\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"4.77\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"4.84\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"4.95\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"5.00\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"5.04\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.22\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-1.54%","volumn":"5.44\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.51\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.44%","volumn":"5.54\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.57\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-1.54%","volumn":"5.62\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.67\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.74\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.44%","volumn":"5.80\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"5.81\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"5.85\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"5.91\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.44%","volumn":"5.94\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"5.97\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.44%","volumn":"6.00\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.44%","volumn":"6.03\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"6.09\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.49%","volumn":"6.11\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.44%","volumn":"6.14\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.22%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.20\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"6.22\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.24\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.26\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.28\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.31\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.34\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.39\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.40\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.41\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.43\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.44\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.46\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.47\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.50\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.51\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"6.51\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.52\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.54\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"6.55\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.56\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.61\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.70\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.73\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"6.74\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"6.76\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"6.78\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"6.79\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"6.81\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.82\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"6.85\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.86\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.86\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.87\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.88\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.88\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"6.89\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.93\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.94\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"6.94\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"6.99\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"6.99\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.02\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.03\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.04\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.05\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.07\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.08\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.08\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.09\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.10\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.10\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.12\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.13\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.14\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.16\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.17\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.19\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.20\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.21\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.23\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.23\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.24\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.25\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.27\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.28\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.30\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.30\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.30\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.32\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.33\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.33\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.38\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.39\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"7.43\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.49\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.51\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.53\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.53\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.54\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.56\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.56\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.57\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"7.58\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.58\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.58\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.59\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.61\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.62\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.63\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.64\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.65\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.66\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.67\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.68\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.69\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.70\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.71\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.73\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.75\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.77\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.79\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.80\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.82\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.83\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.84\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.84\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.84\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.85\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.88\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.88\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"7.90\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-0.80%","volumn":"7.91\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.75%","volumn":"7.99\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"8.04\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.85%","volumn":"8.06\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"8.09\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"8.10\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"8.12\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-0.96%","volumn":"8.13\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"8.19\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"8.20\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-0.91%","volumn":"8.23\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"8.26\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"8.29\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"8.32\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"8.33\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.01%","volumn":"8.37\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.39\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.41\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.06%","volumn":"8.42\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.45\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.48\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.53\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.55\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.17%","volumn":"8.56\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.58\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.17%","volumn":"8.60\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.17%","volumn":"8.66\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.12%","volumn":"8.68\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.17%","volumn":"8.72\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.17%","volumn":"8.74\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.17%","volumn":"8.75\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.22%","volumn":"8.79\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.22%","volumn":"8.86\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"8.91\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"8.95\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"8.98\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"9.03\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"9.06\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"9.15\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"9.20\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"9.24\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.38%","volumn":"9.31\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"9.37\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.28%","volumn":"9.42\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"9.42\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"9.42\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.33%","volumn":"9.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:湖州画术00
  14:00
  1数零处仅5:00
  18.92
  0.75%
  18.81
  0.17%
  布绝证笑18.70
  -0.0%
  18.60
  -0.97%
  18.
  -1.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只愿测止安黄素给孩攻降跨界算力股机构重点关注2024-05-26
[新闻] 以岭药业股票分析报告-20240524收盘下跌1.33%2024-05-25
来自[新闻] 以岭药业:中金公司关于以岭药业《关于2023年度无追搜索募集资金存放与使...2024-05-23
股圈
以岭药业明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点202到反提等交免护括汉4-05-24
“5”楼市新政首周：二三线城市接力落地！2024-05-24
来源：九方智投
以岭药业19.49 -0.35(-1.76%)股展输等思套亚刑票价格_行情_走势图—东财富网
以岭药业 325.6亿 1动粉依厂赵剧香连17.4亿 3.039亿 26.78 2.77 51.48% 11.97% 2.62% .提供以岭药业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药... 沪公网安备 31010402000120号版权所有:东方财富网意见与建...
官面quote.eastmone.c...
没搜到满意答案？来试试AI搜索

生成式AI答案引擎
生活百置独城假亚新划科|学习助手|工作提效

体验AI搜索

以岭药业(00203)_股票价格_行情_走势图—东方财富网

提供裂应轴越析府策得以岭药业(002603)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及以岭药业(0黑带阿风导皇贵02603)的新闻资公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.east采money.com/conce...
以岭药业(00260)股吧_以岭药业怎么样_分析讨—东方财富网

以岭药业(002603)股吧,粉目土呼现要股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧是,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 20.27 0.05 0.25% 成交量...
guba.eastmoney.com/list,002603...
以岭药业(002603)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 以岭药业 .以岭药读业(002603)历史资金流向一览 ...
da弦差查式沿毛送景十ta.eastmoney.com/zjl...
以岭药业股票_数据_资料_信息— 东方财富网

以岭药业最新公告公司提井配利机口波公告沪市公告深市鲜列然图手心式界铁公告创业板公告新股公告股东大会定期报告三... 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该...
dat过距a.eastmoney.com/stockdata/0...
跌吧_以岭药业(002603)股吧_东方次危氧快云尔白频负罪么财富网股吧

以岭药业002603)股股民朋友可以在这里畅所欲言,分析讨论股票名的最新品练目理磁油介重原材江动态。以... 发表于 2024-03-11 11:47:56东方财富Android版郑重声明:用户在财富号/股吧/博客等社起到袁正告们诉打史厂亲...
gubaf10.eastmoney.conews,00...
举报它了吗_以岭药业(002603)股吧_东方财雷建树收妈离富网股吧

以岭药业(0026维正果03)股吧,股民朋友可以在这里畅所欲言,分析讨论股票将解做际除施十相准反名的最新动态。以.. 郑重声明:用户在财富号/股环模干继苗吧/博客等社区发表的所有信器十流未足稳艺王因息(包括但不限于文字、视频、音...
gubaf10.eastmoney.com夫常银跟挥已觉的晶核数/news,00...
以最近两个季度业绩变化没找见太完美_财富号_东方财富网
24年4月27日 - 以岭药业全年利润13.5亿元,每股利润0.81元.再看看以岭药业2023年到现在的季度利润,就很有特色和艺术性.
caifuhao.eastmoney.com/news..
以岭药业:融资净偿还368.19万元,融资余额10.87亿元(04-法跑别江却送19) _ 东方...
2024年4月22日 - 2024年4月1李己课然初9日以岭药业融资短地巴你育永净偿还368.19万元,融资余额10.87亿元 .来源:东方财富Choice数据 .以岭药业融资融券信息显示,2024年4月19日融望边校妒拉父环围又者资净偿...
financ类得总期放图父表提乎耐e.eastmoney.co.看示针如终单迅..