创业黑马股份集团

创业黑马[300688]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300688.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>创业黑马</em>[300688]股票行情_九方智投</a>
  26.11元0.28 (1.08%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  26.01
  昨收
  25.83
  最高
  26.33
  最低
  25.68
  成交量
  333.25万
  成交额
  8660.67万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.26","26.12","25.98","25.84","25.70"]},"cyrate":{"o":["1.66%","1.12%","0.58%","0.04%","-0.50%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"53.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.89","rise":"0.23%","volumn":"764.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"0.39%","volumn":"881.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.79","rise":"-0.15%","volumn":"1429.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.78","rise":"-0.19%","volumn":"1645.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.85","rise":"0.08%","volumn":"1775.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.79","rise":"-0.15%","volumn":"1915.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"2193.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"2264.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.85","rise":"0.08%","volumn":"2358.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.83","rise":"0.00%","volumn":"2524.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.81","rise":"-0.08%","volumn":"2895.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.76","rise":"-0.27%","volumn":"3613.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.73","rise":"-0.39%","volumn":"3862.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.73","rise":"-0.39%","volumn":"3965.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.74","rise":"-0.35%","volumn":"4026.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.70","rise":"-0.50%","volumn":"4287.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.75","rise":"-0.31%","volumn":"4520.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.77","rise":"-0.23%","volumn":"4639.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.73","rise":"-0.39%","volumn":"4690.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"5034.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"5304.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"5560.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"6068.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"6192.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"6397.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"6650.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"6810.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"6838.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"0.39%","volumn":"6868.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"6952.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"0.46%","volumn":"7012.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"7252.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.86","rise":"0.12%","volumn":"7290.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.86","rise":"0.12%","volumn":"7332.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.85","rise":"0.08%","volumn":"7350.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.85","rise":"0.08%","volumn":"7388.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.84","rise":"0.04%","volumn":"7554.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.79","rise":"-0.15%","volumn":"7815.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.78","rise":"-0.19%","volumn":"7889.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.80","rise":"-0.12%","volumn":"7906.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.83","rise":"0.00%","volumn":"7982.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.80","rise":"-0.12%","volumn":"8065.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.83","rise":"0.00%","volumn":"8466.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.82","rise":"-0.04%","volumn":"8468.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.87","rise":"0.15%","volumn":"8617.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.89","rise":"0.23%","volumn":"8848.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"0.31%","volumn":"8902.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"9222.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.89","rise":"0.23%","volumn":"9254.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.87","rise":"0.15%","volumn":"9312.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.82","rise":"-0.04%","volumn":"9356.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.81","rise":"-0.08%","volumn":"9470.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.86","rise":"0.12%","volumn":"9495.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.82","rise":"-0.04%","volumn":"9632.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"9715.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"9719.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"9757.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"9835.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"0.39%","volumn":"9856.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"9941.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"9978.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.86","rise":"0.12%","volumn":"1.01\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"0.31%","volumn":"1.17\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"1.20\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.88","rise":"0.19%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"1.21\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"1.23\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"1.31\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"1.40\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"1.40\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"1.40\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"1.40\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"0.39%","volumn":"1.40\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"0.46%","volumn":"1.41\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"0.31%","volumn":"1.41\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"0.31%","volumn":"1.43\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"1.46\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"1.46\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"1.46\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"0.39%","volumn":"1.46\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"1.47\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"0.46%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"0.46%","volumn":"1.47\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"1.47\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.92","rise":"0.35%","volumn":"1.48\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"1.48\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.93","rise":"0.39%","volumn":"1.48\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"0.31%","volumn":"1.49\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"1.49\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"1.50\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"1.54\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"1.54\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"1.55\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"1.57\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"1.59\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"1.59\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"1.60\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"1.61\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"1.62\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"1.65\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"1.65\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.17","rise":"1.32%","volumn":"1.75\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"1.28%","volumn":"1.82\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.26","rise":"1.66%","volumn":"1.93\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.25","rise":"1.63%","volumn":"1.95\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.26","rise":"1.66%","volumn":"1.97\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.25","rise":"1.63%","volumn":"1.99\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.20","rise":"1.43%","volumn":"2.03\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"1.24%","volumn":"2.03\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"1.28%","volumn":"2.04\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"1.28%","volumn":"2.05\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"1.28%","volumn":"2.06\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"1.28%","volumn":"2.06\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"1.20%","volumn":"2.06\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"1.20%","volumn":"2.07\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.16","rise":"1.28%","volumn":"2.07\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"1.20%","volumn":"2.08\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.13","rise":"1.16%","volumn":"2.08\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"1.12%","volumn":"2.09\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"0.93%","volumn":"2.10\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"0.93%","volumn":"2.10\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.12","rise":"1.12%","volumn":"2.11\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"1.20%","volumn":"2.11\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"1.24%","volumn":"2.12\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.14","rise":"1.20%","volumn":"2.12\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"1.08%","volumn":"2.13\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"1.01%","volumn":"2.13\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"1.05%","volumn":"2.13\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.97%","volumn":"2.13\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.97%","volumn":"2.14\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.09","rise":"1.01%","volumn":"2.15\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"0.93%","volumn":"2.15\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"0.89%","volumn":"2.16\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"0.89%","volumn":"2.16\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.17\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.18\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.18\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.19\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.20\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"2.20\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"2.20\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.20\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.21\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.22\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.23\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.26\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.27\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.29\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.29\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.30\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.31\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.31\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.31\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.32\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.32\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.33\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.34\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"2.35\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"0.93%","volumn":"2.35\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.07","rise":"0.93%","volumn":"2.36\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.37\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.37\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.37\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.37\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.97%","volumn":"2.38\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.40\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.41\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.41\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.41\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.41\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.42\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.47\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.47\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.47\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.48\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.48\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.49\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.50\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.50\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.51\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.51\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.53\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.90","rise":"0.27%","volumn":"2.61\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.91","rise":"0.31%","volumn":"2.61\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.94","rise":"0.43%","volumn":"2.62\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"0.46%","volumn":"2.62\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"0.54%","volumn":"2.62\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"2.62\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.95","rise":"0.46%","volumn":"2.62\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"2.62\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"0.54%","volumn":"2.64\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.64\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.67\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"2.67\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.67\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.67\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.68\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.69\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.69\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.69\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.70\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.70\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"2.74\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.74\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"2.74\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.78\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.78\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.78\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"2.78\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.05","rise":"0.85%","volumn":"2.80\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.03","rise":"0.77%","volumn":"2.81\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"2.82\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.83\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.00","rise":"0.66%","volumn":"2.84\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.86\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.87\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.87\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.98","rise":"0.58%","volumn":"2.87\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.88\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.96","rise":"0.50%","volumn":"2.89\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"0.54%","volumn":"2.90\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.99","rise":"0.62%","volumn":"2.93\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"0.54%","volumn":"2.93\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.97","rise":"0.54%","volumn":"2.96\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"2.97\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.02","rise":"0.74%","volumn":"3.00\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.01","rise":"0.70%","volumn":"3.02\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.04","rise":"0.81%","volumn":"3.04\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.06","rise":"0.89%","volumn":"3.09\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.10","rise":"1.05%","volumn":"3.11\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.08","rise":"0.97%","volumn":"3.17\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"1.24%","volumn":"3.21\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"1.24%","volumn":"3.21\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.15","rise":"1.24%","volumn":"3.21\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.11","rise":"1.08%","volumn":"3.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.26
  1.66%
  26.12
  1.12%
  25.98
  0.58%
  25.84
  0.04%
  25.70
  -0.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 创业黑马股票分析报告-20240531收盘上涨1.08%2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 创业黑马:公司第四届董事会第一次会议决议2024-05-27
股圈
创业黑马明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
创业黑马-让创业者不再孤独

创业黑马创立于2008年,国内领先创新创业服务平台。十年来围绕媒体、培训、基金为中小企业创业者赋能,提供多元化创业服务。2017年8月登陆创业板,是中国创新创业服务第一股。
www.cyhm.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

创业黑马科技集团股份有限公司- 企查查

企查查为您提供创业黑马科技集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对创业黑马科技集团股份有限公司能够做到全面的了解!
www.qcc.com/firm/9ea43a58de295aa9f78524ebf9...
创业黑马股份集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 创业黑马科技集团股份有限公司存续企业未认领>
  法定代表人：牛文文
  成立时间： 2011-11-16
  资本注册： 16737.946400万人民币
  地址：北京市朝阳区酒仙桥北路7号60幢一层027
  13条联系方式
查询更多企业线索 >
shuidi.cn
创业黑马科技集团股份有限公司- 爱企查
爱企查为您提供创业黑马科技集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解创业黑...
aiqicha.baidu.com/company_detail_863...
创业黑马科技集团股份有限公司- 天眼查
存续曾用名定向增发A股 |正常上市高新技术企业瞪羚企业创业黑马投资机构企业集团.天眼查为您提供创业黑马科技集团股份有限公司的企业信息查询服务,查询创业黑马科技集团股份有限公司工商注册信...
m.tianyancha.com/company/333...
创业黑马科技集团股份有限公司- 知乎
2021年12月17日 - 创业黑马集团2022届管培生校园招聘.创业黑马创立于2008年,2017年8月10日登陆创业板(SZ:300688).
zhuanlan.zhihu.com/p/446524827
创业黑马_创业黑马科技集团股份有限公司_投资界
创业黑马全称创业黑马科技集团股份有限公司,公司成立于2011年11月,是一家聚焦于帮助创新创业企业成长的综合性创业服务提供商。通过线上线下相结合的模式,向创业群体...
zdb.pedaily.cn/enterprise/show31...
创业黑马官方微博的微博_微博

创业黑马官方微博
创业黑马科技集团股份有限公司
微博：3555
粉丝：21.6万
关注：261
2023-09-22 15:19 - 这里有国之脊梁郭永怀;这里也有中国的好望角;这里是中国制造的强市;这里也是强势崛起的科技创新之城。#2023第十三届黑马大赛暨... 查看原微博>>
weibo.com/chuangyeheima123
创业黑马科技集团股份有限公司-牛文文_企业工商信息查询-企查查

在业曾用名 A股 | 创业黑马 300688.SZ 高新技术企业黑马基金 .企查查为您提供创业黑马科技集团股份有限公司的最新工商信息、诉讼信息、电话号码、招聘信息、公司简介、公司地址、公司规模、信用信息、财务信息等详细信息,让您在...
www.qcc.com/firm_9ea43a58de295aa9f78524ebf...