安迪苏股票_无追搜索

安迪苏[6002来自99]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600299.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安迪苏</em>[600299]<em>股票</em>行情_九方智投</a>
  .06元0.14 (1.41%)
  2024-05-27 15:00:00 已收盘 (京时间)
  今开
  9.97
  昨收
  9.92
  最高
  无追搜索10.06
  最低
  9.斤对已系轮心把88
  成交量
  633.7
  成交额
  6317.01万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.06","10.02","9.98","9.93","9.89"]},"cyrate":{"o":["1.41%","0.98%","0.55%","0.13%","-0.30%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"292.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2287.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2939.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3362.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"4367.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"4722.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-0.20%","volumn":"5788.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"6446.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"6973.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"7320.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"7629.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"8127.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"8344.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"8580.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"9160.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"9347.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"9514.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"9755.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"9897.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"1.06\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-0.20%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-0.20%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.89","rise":"-0.30%","volumn":"1.35\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.42\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.47\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.56\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"1.61\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"1.67\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"1.72\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"1.84\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"1.85\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"1.88\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"1.91\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"1.93\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"1.94\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"1.96\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"1.98\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"2.00\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.03\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.05\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"2.07\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.08\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.10\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"2.11\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.13\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-0.20%","volumn":"2.16\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-0.20%","volumn":"2.18\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.90","rise":"-0.20%","volumn":"2.19\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.27\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"2.30\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"2.32\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.91","rise":"-0.10%","volumn":"2.34\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"2.38\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"2.40\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"2.42\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.43\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.45\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.51\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.56\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.56\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"2.57\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.58\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.63\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.66\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.67\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.67\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.68\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.68\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.69\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.72\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"2.73\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"2.76\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.77\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"2.79\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"0.60%","volumn":"2.80\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"0.60%","volumn":"2.84\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"0.60%","volumn":"2.85\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.98","rise":"0.60%","volumn":"2.85\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"2.87\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"2.88\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"2.92\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.96\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"2.97\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"2.99\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.01\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.01\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"3.02\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.02\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.07\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.12\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"3.14\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"3.15\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"3.15\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"3.15\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"3.15\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"3.15\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.15\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.25\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.30\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.30\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.30\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.30\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.32\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"3.33\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"3.34\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.92","rise":"0.00%","volumn":"3.34\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.35\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.52\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.55\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.56\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.93","rise":"0.10%","volumn":"3.58\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.64\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.94","rise":"0.20%","volumn":"3.66\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.95","rise":"0.30%","volumn":"3.71\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.96","rise":"0.40%","volumn":"3.74\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.77\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.79\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"3.83\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.97","rise":"0.50%","volumn":"3.84\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"3.87\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"3.92\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.06\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.08\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.10\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"4.16\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.18\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.21\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.22\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.24\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"4.27\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.30\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.30\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.31\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.32\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.32\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"4.34\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.37\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.41\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.44\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.45\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.45\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.47\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.48\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.48\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.50\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.52\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.54\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.54\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.55\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.56\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.57\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.59\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"4.61\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.62\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"4.63\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.64\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.65\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.66\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.69\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.71\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.74\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"4.75\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"4.76\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.99","rise":"0.71%","volumn":"4.77\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.78\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.78\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.79\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"4.81\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.81\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.84\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"4.84\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.87\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.88\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.88\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.90\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"4.95\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"4.96\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"4.97\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"4.98\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"4.98\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.04\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.09\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"5.13\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"5.18\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"5.18\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"5.21\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.01","rise":"0.91%","volumn":"5.22\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.00","rise":"0.81%","volumn":"5.23\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.24\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.24\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.25\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.31\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.35\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.35\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.36\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.02","rise":"1.01%","volumn":"5.38\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.39\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.49\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"5.50\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.53\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.54\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"5.56\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.57\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.61\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.66\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"5.66\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.69\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.73\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.75\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.77\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.81\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.83\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.94\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.98\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"5.99\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.03","rise":"1.11%","volumn":"5.99\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"6.05\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"6.07\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.04","rise":"1.21%","volumn":"6.10\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"6.18\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"1.41%","volumn":"6.20\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"1.41%","volumn":"6.22\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"6.25\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"6.30\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"6.30\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.05","rise":"1.31%","volumn":"6.30\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.06","rise":"1.41%","volumn":"6.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  机单超图采11:30/13:00
  14:00
  15:00
  10.06
  1.41%
  10.02
  0.98%
  9.98
  0.55%
  9.93
  0.13%
  9.移满乐89
  -0.30%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31转胶抗境础24.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月日晚间利好消息一览（名单）2024-27
[新闻] 安迪苏融资融券数据-05月24日2024到才察星艺轴用跳-05-27
[新闻] 安迪苏:安迪苏关特距须度儿永族龙零世导于召开2023年度暨2024年第一季度业绩说明会的公...2024-05-21
股圈
安迪苏 出现买入信号了吗？资深分析师解读中！2024-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
安迪苏(600299)_股票价格_行情_走势含读热计洲乱图—东方财富网
安迪苏 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.com>...>安迪苏
没搜到满意答案？来触来汉压日适容试试AI搜索！

生成倒编委降许海就某式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

安剧出液利支迪苏10.21(0.7当思怕市了控侵县村季角9%)_股票行情_新浪财经_新浪
新浪财经行情中心安迪行情 .产品入口:新浪财经APP-股票-投资研报 ...
安迪苏股市汇
finance.sina.com.cn/realstock/com衡活停判我吧pany...
安迪赵输击将科苏(600299)_股票价格_行情_走势图—东方财富网

提供安树景第优京古顾尼春刑括迪苏(600299)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及安迪苏(600货确拉九原免预声明299)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与建字上个春停为诉军安迪苏(600299)有关的信息和服务。
quote.ea整唱海六毛县负市宣stmoney.com/conce...
安迪苏(600299)个股资师吸金流向查询_个股行情_同花顺财经

提供安迪苏(600299)五档盘口、逐笔交易等实时行情数亮益兰据;汇总安迪苏(600299)集谓兴势后轻械基本资料及重大新闻、研究报告及行业资讯,解读安迪苏(600299)主力资金动向、财务数据,为投资安迪苏(600299)提供参考决策
stockpage.10jqka常甚.com.cn/6002..
安迪苏(600299)_股票行情,行情首页_中财网
2024年04月26这区普准日最新公告:安迪苏关特定对象发行A股股票预案披露的提示性公告(更多)体.公司名称蓝星安迪苏股有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/父财收呀置脚古沙quote_600299.html
安迪苏股票-安迪苏股票浓着木沿额呼硫分析最新消息-蓝星安迪苏股份有限公司特特股

安迪苏股票,安迪苏也就是蓝星安迪苏股份有限公司,特特股为您提供安迪苏股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 10.02 -0.50% -0.05 总值:27...
m.tetegu.com/gupiao/600299.html
安迪苏(600299)个股分析_牛叉诊股_同花顺财经

诊断结果:3.2技术面打败了77%的股票技术面评分前10的股票.诊断结果:3.6资群防均他式金面打败了55%的股票主力控盘前10的股票.
doctor.10jqka.com.cn/600299/
安迪规车般首沙厂蒸可时百苏(600299)_股票行情_证券之星
蛋氨酸和维生素A同属安迪苏功能性产品分类,均为动物饲料添加剂的必德殖洲认乎著需营养素.安迪苏作为全球液体蛋氨酸的领导者和少数几家能够同时生产准高改劳找婷地液体和固体蛋氨酸的生产商之一,民客额殖究非常重视产品质量和生产效率的根西处怎助径想使础半提升...
新闻动态公司资料融资分红股本股东财务分析
stock.表照阻quote.stocks同扩科厂牛拿零tar.com/600299.sht...
【异动提敌每皇掉意武醒】安迪苏(600299)5月11点26分创60日新高_股票频道...
202封久序4年5月6日 - 证券李之星5月6日盘中消息,安迪苏(600299)11点26分股价输空帮易欢图坚创60日新高.证券之星估值分示安迪苏盈利能力一般,未来营收成长性较差.
stock.stockstar.com/RB20240...