康缘药业股票_无追搜索

康缘药业[600557]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600557.html?from=360search" target="_blank" data-md='{"p":"title"}'>康缘药业[600557]股票行情_九方智投</a>
 17.66元-0.16 (-0.90%)
 2024-05-29 1来自5:00:00 已收盘 (备员请还强了顶集式北京时间)
 今开
 17.77
 昨收
 17.82
 最高
 17.77
 最无追搜索低
 17.51
 成交量
 .82万
 成交额
 1.27亿
 分时
 5日
 1等月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.77","17.70","17.64","17.58","17.51"]},"cyrate":{"o":["-0.28%","-0.65%","-1.01%","-1.37%","-1.74%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.77","rise":"-0.28%","volumn":"122.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2785.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"3329.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"4070.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.74","rise":"-0.45%","volumn":"4623.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"5484.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"6082.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"6481.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"7480.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.71","rise":"-0.62%","volumn":"8037.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.74","rise":"-0.45%","volumn":"8626.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"9158.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"9493.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"1.04\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.70","rise":"-0.67%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"1.28\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.51","rise":"-1.74%","volumn":"2.05\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"2.15\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.54","rise":"-1.57%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"2.33\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"2.44\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2.48\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.70","rise":"-0.67%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"2.58\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2.62\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"2.63\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"2.64\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2.66\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2.67\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2.68\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"2.71\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.70","rise":"-0.67%","volumn":"2.72\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.70","rise":"-0.67%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"2.77\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"2.79\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.75","rise":"-0.39%","volumn":"2.83\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"2.84\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"2.85\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.74","rise":"-0.45%","volumn":"2.88\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.74","rise":"-0.45%","volumn":"2.89\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"2.90\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.71","rise":"-0.62%","volumn":"2.91\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"2.92\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.73","rise":"-0.51%","volumn":"2.94\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"2.95\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.70","rise":"-0.67%","volumn":"2.98\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.72","rise":"-0.56%","volumn":"3.01\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"3.02\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.15\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.19\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.26\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"3.27\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"3.29\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.32\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"3.33\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.36\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"3.37\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"3.37\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"3.38\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.39\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"3.43\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.44\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.44\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.69","rise":"-0.73%","volumn":"3.45\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"3.46\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"3.49\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"3.50\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"3.51\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"3.51\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"3.53\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"3.54\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.56\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.58\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"3.69\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.69\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.70\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.71\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"3.72\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"3.75\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"3.76\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.79\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"3.81\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.82\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"3.88\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"3.90\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"3.93\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"3.99\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"4.04\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"4.05\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"4.07\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"4.12\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"4.16\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"4.17\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.21\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.27\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.28\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"4.32\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.42\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"4.49\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"4.53\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.57\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"4.58\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.61\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.65\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.69\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.71\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"4.78\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"4.79\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.80\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.81\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.82\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"4.83\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.84\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"4.85\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.86\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"4.87\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"4.88\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"4.88\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.89\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"4.90\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.92\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.92\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.93\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.94\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"4.95\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.00\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.02\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.05\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.06\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.07\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.08\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.09\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"5.15\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.20\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.21\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"5.29\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.31\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.32\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.33\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.34\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"5.35\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"5.35\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"5.39\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"5.39\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.39\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.41\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.42\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.44\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"5.48\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"5.49\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.51\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"5.54\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"5.55\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.56\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"5.58\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.60\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.62\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.62\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.63\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.64\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"5.65\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"5.66\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"5.70\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"5.71\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"5.76\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","volumn":"5.77\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"5.79\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"5.85\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"5.86\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"5.86\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"5.88\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"5.91\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","volumn":"5.96\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","volumn":"5.97\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","volumn":"5.98\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","volumn":"5.99\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"6.00\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"6.01\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"6.04\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.54","rise":"-1.57%","volumn":"6.08\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.54","rise":"-1.57%","volumn":"6.09\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"6.10\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.54","rise":"-1.57%","volumn":"6.10\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.54","rise":"-1.57%","volumn":"6.12\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"6.15\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"6.17\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"6.18\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"6.18\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.55","rise":"-1.52%","volumn":"6.21\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.56","rise":"-1.46%","volumn":"6.22\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"6.24\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"6.25\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"6.26\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"6.29\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"6.33\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.57","rise":"-1.40%","volumn":"6.33\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.58","rise":"-1.35%","volumn":"6.37\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"6.39\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"6.40\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"6.45\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"6.47\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"6.49\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"6.52\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"6.54\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"6.55\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"6.64\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.64","rise":"-1.01%","volumn":"6.68\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"6.69\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.62","rise":"-1.12%","volumn":"6.70\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"6.75\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"6.77\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"6.80\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"6.82\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"6.83\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"6.87\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.59","rise":"-1.29%","volumn":"6.87\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"6.89\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.60","rise":"-1.23%","volumn":"6.91\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"6.93\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.61","rise":"-1.18%","volumn":"6.96\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.63","rise":"-1.07%","volumn":"6.98\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"7.02\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"7.04\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"7.06\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.65","rise":"-0.95%","volumn":"7.11\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.68","rise":"-0.79%","volumn":"7.17\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"7.17\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.67","rise":"-0.84%","volumn":"7.17\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.66","rise":"-0.90%","volumn":"7.22\u4e07","time":"15:00"}]}
 09:30
 10:30
 1:30/13:00
 14:00
 15:00
 17.77
 -0.28%
 17否至胜永味示之例每.70
 -0.65%
 17.64
 -八根往门封无1.01%
 17.58
 -1.37花笑%
 17.51
 -1控宗木来赵略打.74%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中
 加载中…
 加载中…
 上证：3111.02(0.05%)
 深成：9414.98(0.25%)
 创业板：1811.07协教让课台含(0.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）204-05-29
[新闻] 康缘药业融资融券数据-05月28各长球校叫日2024-05-29
[新闻] 康缘药业:江苏康缘药业股份有限公司20春原解酒23年年度权益分派实施公告2024-05-25
股圈
康缘业出现买入信号了吗？资深分析师解读中！2024-05-29
AI手机迎爆元年！这些A股公司提前布局2024-05-2王著认看际9
连续5个跌停！人造板龙头界升粮督年跌70% 什么情况？2024-05-29
数据来源：九方智投
康缘药业(6独款斯务径岩当燃00557)_股票价格_行情觉那秋还烟千席_走势图—东方财富网
康缘药业 - - - - - - - - .市盈率低,股票越便宜,相对投资价值越大。...
quote.eastmon.c...
没找到满意答案？来试试AI搜索！

总结全网信息，稳提炼思维导图
1分钟提炼超长音频和万字长文，直达重点

体验AI搜索

康缘药业20.05(-1.33%)_股票行情_新浪财经_新浪网
新浪财经行情中心 康缘药业 行情 .产品入口:新浪财经APP-股票-投资研报 .康缘药业(60却觉统0557.SH) ...
康缘药业股市汇
finance.sina.comcn/realstock/company...
板货世帝危康缘药业(600557)股毫权据奏乙强圆统门要规吧_康缘药业怎么样_分析讨论社区—东方财富网

康缘药业(600层机557)股吧,股民朋友可以里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 康缘药业吧全部热门最新评论最新发帖全部全部...
mguba.stmoney.com/mguba/list/600557
康缘团名药业(600557)个股资金流向查询_个股行情_同花顺财经

提供康缘药业(600557)五档盘口、逐笔交易等实时行情数据;汇总康缘药业(600557)资料及重大新闻、研究报告及行业资讯,解读康缘药业(600557)主力资金动向、财务数据,为投资康缘药业(600557注销老互过家义总)提供参考决策
sto谁料溶ckpage.10jqkcom.cn/60055...
康缘药业(60557)_股票行情,行情从控精张兰们曲很首页_中财网
2024年05月08日最新公告:江苏纪同仁律师事务所关于江苏康缘药业股份有限公片守异司2022..(更多).公司名称江苏康缘药业股份有限公司 ...
财务分析子慢实的多指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_600557.html
康缘药业:20.20 -3.67% -0.77 60057 搜狐证券
公司名称:江苏康缘药业股份有限公司.及时准确的提供康缘药业(600557)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技分析,帮你做出及时判断,同时提供康缘药业(600557)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/657/index.sht...
康缘药业股票 (约34个相关视频) 高清在线观看
- 360视频
查看更多视频
康缘药业(600557)_股票行情_证券之星
感谢您对康缘药业的关注和建议! 尽福商的.针对近期股票暴跌,已经跌了25%,估值已低于20倍,达到历史最低估值...
新闻动态公司资料融资分红股本股东财务分析
stock.uote.stockstar.com/600557.sht...
宪调味沙烈飞迫帮康缘药业股票_数据_信息— 东方财富网

21 康缘药业 118.12亿 22.01 2.27 10.75 .2024年04群发整第侵兴月03日发布《康缘药爱害应探端业:江苏康缘药业股份有限公司2023年年股东大会决议公告》等2条公告.
data.eastmoney.com/stockdata/6...