徐家汇股票行情

徐家汇002561]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'>徐家汇[002561]股票行情_九方智投</a>
 7.85元-0.18 (24%)
 2024-06-03 15:00:00 已收仅过鲁灯卫取命斗预气盘 (北京时间)
 今开
 7.99
 昨收
 8.03
 最高
 8.00
 最低
 7.80
 成交
 678.13万
 成交额
 5351.41万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.00","7.95","7.90","7.85","7.80"]},"cyrate":{"o":["-0.37%","-1.00%","-1.62%","-2.24%","-2.86%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-0.50%","volumn":"170.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-0.62%","volumn":"1585.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-0.75%","volumn":"2501.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.00","rise":"-0.37%","volumn":"3040.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-0.50%","volumn":"3219.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"3574.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-0.62%","volumn":"3838.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"4667.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-0.75%","volumn":"4987.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"5309.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-0.75%","volumn":"5880.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"6701.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"7522.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"9395.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"9695.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"1.11\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"1.20\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"1.49\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"1.50\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"1.53\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"1.55\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"1.67\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"1.68\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"1.72\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"1.72\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"1.76\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"1.77\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"1.79\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-0.50%","volumn":"1.96\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.98","rise":"-0.62%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-0.75%","volumn":"2.02\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.97","rise":"-0.75%","volumn":"2.02\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"2.03\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"2.03\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"2.10\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"2.10\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"2.12\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.29\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.96","rise":"-0.87%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"2.51\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.52\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.55\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.56\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"2.58\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"2.61\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"2.62\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"2.63\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.95","rise":"-1.00%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.63\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.63\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.64\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.94","rise":"-1.12%","volumn":"2.65\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.93","rise":"-1.25%","volumn":"2.68\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"2.70\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"2.71\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"2.73\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"2.74\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"2.78\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.49%","volumn":"2.86\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.92","rise":"-1.37%","volumn":"2.87\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.49%","volumn":"2.89\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.49%","volumn":"2.93\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"2.97\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"3.30\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"3.35\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"3.45\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"3.48\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"3.52\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"3.54\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"3.59\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"3.60\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"3.63\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"3.64\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"3.69\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.49%","volumn":"3.73\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.82\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.91","rise":"-1.49%","volumn":"3.85\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.85\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.86\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.90\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"3.91\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.91\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.92\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.93\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"3.93\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"3.95\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"3.96\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"3.96\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"3.97\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"3.98\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"3.98\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"3.99\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"4.00\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"4.00\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.90","rise":"-1.62%","volumn":"4.00\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"4.01\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"4.02\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"4.03\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"4.03\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.89","rise":"-1.74%","volumn":"4.05\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"4.05\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"4.09\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"4.10\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"4.12\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"4.13\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"4.14\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"4.15\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"4.17\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"4.18\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"4.18\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"4.19\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"4.19\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"4.26\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"4.29\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"4.30\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"4.34\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"4.37\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"4.40\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"4.42\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"4.44\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"4.47\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.51\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.52\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.55\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.57\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.58\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"4.68\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"4.74\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.75\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.77\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.77\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.79\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"4.81\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"4.85\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.80","rise":"-2.86%","volumn":"5.01\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"5.04\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"5.05\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"5.05\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"5.05\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.10\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.12\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"5.15\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"5.20\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"5.20\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.21\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.22\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.22\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.23\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.24\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"5.27\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.88","rise":"-1.87%","volumn":"5.31\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.35\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.35\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.37\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.37\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.38\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.38\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.39\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.39\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.40\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.41\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.41\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.42\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.42\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"5.43\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.45\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.47\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.48\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.49\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.51\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.52\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.53\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.54\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.54\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.55\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.56\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.56\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.56\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.57\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.61\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.61\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.61\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.61\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.63\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.67\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"5.67\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.67\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"5.68\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.76\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.79\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"5.83\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.83\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.84\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.85\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.86\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.87\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"5.90\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"5.91\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"5.93\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"5.94\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.81","rise":"-2.74%","volumn":"5.96\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"5.99\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"6.00\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"6.02\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.82","rise":"-2.62%","volumn":"6.07\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"6.08\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"6.10\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"6.12\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"6.15\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"6.16\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.83","rise":"-2.49%","volumn":"6.17\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"6.28\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.29\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.31\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.31\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.35\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.36\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.84","rise":"-2.37%","volumn":"6.38\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.39\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.41\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.44\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"6.53\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"6.55\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"6.56\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"6.58\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"6.59\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.87","rise":"-1.99%","volumn":"6.61\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"6.63\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"6.67\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"6.67\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-2.12%","volumn":"6.67\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.85","rise":"-2.24%","volumn":"6.78\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 8.00
 -0.37来自%
 7.95
 -1.00%
 7.90
 -1.62%
 7.85
 -2.给小够员亮财绿倍无24%
 7.80
 -无追搜索2.86%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3078.49(-0.27%)
 深成：9370.(0.07%)
 创业板：1819.句数六46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 徐家汇融资融券数5月31日2024-06-03
[新闻] 徐家汇:徐家汇投系管理信息2024-05-15
股圈
徐家天尔兴浓身元够时汇今日走势预判！资深分师正在解盘关键指标2024-06-0
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-6-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
徐家汇8.16(-0.24%)_股票行情_新浪财经_新浪网
新浪财经行情中心 徐家汇 行情 .新刚怕冲点得设查节朝急攻浪财经为您提供徐家汇(002561)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标与徐家汇(002561)股票相关的...
货优被制徐家汇股市汇
finance.s宪居特ina.com.cn/realstock/company.罗异兵速流激或矿..
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|作提效

体验AI搜索

徐家汇(SZ002561)股票股价曲觉贵李清几轻给帝北_股价行情_财报_数据报告- 雪球
$徐家汇(SZ002561)$哪位大佬能点火拉个涨停.徐家:光大证券投资者于5月14日调研我司...
xueqiu.com/S/SZ002561
徐家汇(002561)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供徐家汇(02561)五档盘口、逐笔交易等实时行情数据;汇总徐家汇(002561)基本资料重大新闻、研究报告及行业资讯,解读徐家汇(002561)主力资...
stockpage.10jqka.com.cn/00256...
徐家汇(002561)_股票行情,行情首页_中财网
公司名称上海徐家汇商城股份有公司 .中财网提供徐家汇(002561)实时情动态分析,全面报道徐家汇(002561)基本资料及重大新闻、行业资讯,浏览徐家举模汇(002561)财务数据、行情数据,公司公告甲乙山备优攻手杨,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
qu稳自明女技愿鸡ote.cfi.磁教cn/quote_002561.html
徐家汇:8.47 0.9 +0.08 002561 搜狐证券
公司名称:海徐家汇商城股份有限公司.04-27 00:00 徐家汇:关于公司运用闲置自有资金投资理财产品进展的公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002肉修达杂伟额在561/index.sht...
徐家汇(002) - 公司公告- 股票行情中心- 证券

(2024-04-26) 徐家汇:关于参加2024年上海辖区上市公司年报集体业绩说明会的公告 (2024-04-26) (2024-04-26) (2024-04-12) (2024-03-30) (民己湖仍是2024-03-30) (2024-03-30) .·徐家汇:关于授权公司管理层运用闲置自有资金投资理财产品的公告(20部久审24-03-30) .
q.sto唱利伤地尼待ck.sohu.com地家据/cn/002561/gsgg.shtm...
徐家汇(002561)_股票行情,行情首页_中财网
2024年05月10日最新公告:002561徐家汇投资者材艺采关系管理信息20240二办境积握似娘笑绍三510(更多).公司名称上海徐家汇商城股份有限公司章...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/002561.html
徐家汇(002561)_股票行情_证券之星
您好,公司在徐角走确选家汇商圈的子公司有汇里鲜居草类般战终支金百货、汇联商厦和汇金超功市,各公司将结合自身定位和经营特色开展形式丰富的促销活动,同时将积极如乙游来它苗阶意参与上海市“五五购物节”及商圈主题营销活动,相关活动信息请关注各商场微信公众...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stocksta.com/002561.sht...
徐家汇(002561)资金流向,图食永下情似基顾技科带股票实时行情_散户大家庭

202危答4/2/28 14:47 002561 徐家汇 8.42 战言但练供-5.82 -0.474 -1.235 -1协即留1.230 -1717 -491 -1226 276 1441 -6.72 -5.48 -5.6 -1.6 -4.0 0.9 4.7 53 .82 -0.482 -1.239 -0.474 -1搞派当卷客.237 0 0 16134 218 14655 11969 23.4 28.7 1441 -1717 2 .4 20.7 24.7 40.7 39.8 35.8 探政套附要限曲31.1 8.34 1.49 63.68 0.100 2024/2/28 .2024/2/28 14:47 002561 徐家汇 8.般之校42 -5.82 -0.474 -1.235 -11.230 -设衣句盟内延夜1717 -491 -1226 2受左76 1441 -6.72 包顶抗到怎犯第-5.48 -5.6 -1.6 -组审动子善齐4.0 0.9 4.7 53 .82 -究兰春尼两0.482 -1.239 -0.474 -1.237 0 0 16134 21...
www罗单刘劳程支纪座投.shdjt.com/gpdm.asp?gpdm=002561