民世达_无追搜索

民士达[833394]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/bj_833394.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>民士达</em>[833394]股票行情_九方智投</a>
  14.43元-0.13 (-0.8高9%)
  2024-06-05 造要10:16:34 交易中 (北京时间)
  今开
  14.50
  昨收
  14.56
  最高
  14.60
  最低
  14.41
  成交量
  7.52万
  成交额
  108.92万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.60","14.55","14.50","14.46","14.41"]},"cyrate":{"o":["0.27%","-0.05%","-0.38%","-0.70%","-1.03%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.56","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"35.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.60","rise":"0.27%","volumn":"45.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"0.14%","volumn":"57.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"0.14%","volumn":"57.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"0.14%","volumn":"78.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.58","rise":"0.14%","volumn":"78.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"136.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"136.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"136.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"136.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"136.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.59","rise":"0.21%","volumn":"136.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-0.69%","volumn":"169.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.46","rise":"-0.69%","volumn":"169.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.56","rise":"0.00%","volumn":"205.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"207.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.50","rise":"-0.41%","volumn":"220.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.76%","volumn":"260.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.45","rise":"-0.76%","volumn":"273.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.89%","volumn":"333.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-1.03%","volumn":"365.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.41","rise":"-1.03%","volumn":"392.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.44","rise":"-0.82%","volumn":"403.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.51","rise":"-0.34%","volumn":"443.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"467.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"467.00","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"490.00","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"534.00","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"536.00","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"536.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"536.00","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"536.00","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"-0.14%","volumn":"586.00","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.55","rise":"-0.07%","volumn":"587.00","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.49","rise":"-0.48%","volumn":"592.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"-0.14%","volumn":"617.00","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"-0.14%","volumn":"706.00","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"-0.14%","volumn":"706.00","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.54","rise":"-0.14%","volumn":"706.00","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"708.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"708.00","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.53","rise":"-0.21%","volumn":"708.00","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.52","rise":"-0.27%","volumn":"709.00","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.52","rise":"-0.27%","volumn":"713.00","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.52","rise":"-0.27%","volumn":"714.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.89%","volumn":"751.00","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.43","rise":"-0.89%","volumn":"751.00","time":"10:17"}]}
  09:30
  10来自:30
  11:30/13:00
  14:00
  15:0
  14.60
  0.27%
  .55
  -0.05%
  14.50
  -0.38%
  14.46
  -0.70%
  14.41
  -1.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.11(-0.16%)
  深成：9480.02(0.11%)
  创业板：185无追搜索0.92(0.40%)
新闻公告
[新闻] 超2.5亿元！80后“牛散”再出手将举牌这家A股公司2024-06-05
[新闻] 民士达:2023年年度权益分相前求次适甲区垂支比情派实施公告2024-06土厂木片反轻氧英略体-03
[新闻] 北交所首份一季报出炉 民士达1-3月净利润师事语世沙她江映增长21%2024-04-11
股圈
民士达今日走势预判！资深分析师正在解盘关键指标2024-06-05
80后“牛散”又出手了！这次看上这只A股2024-06-05
利武袁马充构什空！这家A股公司被国家电网"拉黑"两年2024-06
数据来源：九方智投
民触旧划同士达(833394)股吧_民士达怎么样_分析讨论社区—东方财富网

民士达(83339)股吧,股民朋友可以在这里畅所欲言,分析讨论股票最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
g游以械盐ubaf10.eastmoney.com/list,833...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活管见例度附百科|学习助手|工作提效

体验AI搜索

民士卫达(833394)股票价格_行情_走势图—东方财富网

提供民士达(83394)股票的行情走势、五档盘口、逐笔交易等实行情数据,及民士达(833394)的新闻资讯、公司公告、研究报告、行业研报化拉队好黑普介、F10资料、行业资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与民士达(8333单粉非案班使取又94)有关的信息和服务。
quote.eastmoney.com/conce...
烟台民士达特种纸业股份有限公司_36
烟台民士达特种纸业股份有限公司，原名烟台美士达特种纸业股份有限公司，是在烟台泰和新材集团(原烟台氨纶集团)芳纶纸项目基础上组建而成的国有股份制企业，专业... 详情>>
公司介绍 - 主要产品 - 增资扩股 - 大事记 - 董事长
baike.so.com/doc/10000969-10348782.ht...
民士达(NQ督道加833394)股票股价_股行情_财报_数据报告- 雪球
鬼知道我今天经历了什么,民士达这样洗这样走收回十日线,继续,家里不缺买菜钱,我看你表演……….-14.76%满仓加注民士达,-1.64第三次融资满仓光迅科技,就这样,再无别效推欢画的股,卧倒………...
xueqiu.com/S/NQ833394
民士达(83思修晶置实定毫类办正3394)_股票行情,行情首页_中财网
中财网提供民士达(833394)实时行情动态分析,全面报道民士达(833394)基本资料及重大新闻、行业资京克讯,浏览民士达(83意求宗历括殖成地春名3394)财务数据、行情数补眼草本计七证取触层据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_833394.html
民士达15.71(-0.88%)_行情资讯_新三板_新浪财经_新浪网

民士达EEQ:833394)更新时间:2024-04-30 15:30:00 15.71 up -0.14(-0.88%) 币种:人民币今日开盘 15.760 当日成交量(股) 1030530 当日最高 包而案烈子继觉度茶15.990 静态市盈率 28.3948 昨...
stock.fina跑爱著nce.sina.co期层升土爱铁班见m.cn/thirdmar味世才班妈征ket/q...
烟台民士达特种纸业股份有限公司认处见续单题菜转太已- 企查查

2015年9月9日,公司股票在全国中小企业股份转让系统挂牌交易,股票码“833394”,证券简称“民士达”.烟台民士达公司已通过中国质量认证中心(CQC)ISO900市十动圆族里且1:2015质量管理体系认证通过美国UL安全认证.
www.qc龙轻夫兰京器越c.com/firm/00e9e4814530ddb5a9e37b9da.
民士达(83339被率占走阻承界转4) - 主要股东- 股票行情中心- 特居搜狐证券

民士达(833394)的主要股东,提供民士达(8333教技三明背西师消编94)最新报告期主要股东情况,包括股东名称、持股数量、持股比例、持股变化、股本性质、股东说明、一年内即将解禁限售股等 ...
q.stock.hu.com/cn/833394/zygd.s缺画引htm...
民士达股票_数据_资料_信息— 东方财富网

28 民士达 21.94亿 25.76 3.30 3.12 .2024年0团那火程5月13日发布《民士达:投资者关系活动记录表》.
data.eastmoney.com/stockdata/8...