民士达股价_无追搜索

民士达[833394]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/bj_833394.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>民士达</em>[833394]股票行情_九方智投</a>
  14.56元0.01 (0.07%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  14.56
  昨收
  14.55
  最高
  14.8
  最低
  14.34
  成交量
  4.57万
  成交额
  505.65万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.83","14.71","14.59","14.46","14.34"]},"cyrate":{"o":["1.92%","1.08%","0.24%","-0.60%","-1.44%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"0","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"23.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.34%","volumn":"107.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"-0.96%","volumn":"161.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.34","rise":"-1.44%","volumn":"184.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.41","rise":"-0.96%","volumn":"214.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"255.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.21%","volumn":"268.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"271.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.67","rise":"0.82%","volumn":"336.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"369.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.67","rise":"0.82%","volumn":"465.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.79","rise":"1.65%","volumn":"741.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"1.92%","volumn":"847.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.82","rise":"1.86%","volumn":"868.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.81","rise":"1.79%","volumn":"1002.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1026.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.73","rise":"1.24%","volumn":"1043.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.37%","volumn":"1054.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.77","rise":"1.51%","volumn":"1058.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.37%","volumn":"1063.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.37%","volumn":"1063.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.37%","volumn":"1063.00","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.75","rise":"1.37%","volumn":"1063.00","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1068.00","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1070.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"1.92%","volumn":"1221.00","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"1.92%","volumn":"1264.00","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"1.92%","volumn":"1299.00","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.83","rise":"1.92%","volumn":"1352.00","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.82","rise":"1.86%","volumn":"1353.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1354.00","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1354.00","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1386.00","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.76","rise":"1.44%","volumn":"1386.00","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.69","rise":"0.96%","volumn":"1402.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.67","rise":"0.82%","volumn":"1409.00","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.70","rise":"1.03%","volumn":"1411.00","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.70","rise":"1.03%","volumn":"1413.00","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.69","rise":"0.96%","volumn":"1415.00","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.69","rise":"0.96%","volumn":"1417.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1439.00","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1440.00","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1440.00","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1441.00","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1444.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1444.00","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1447.00","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1447.00","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"0.89%","volumn":"1447.00","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"1455.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"1521.00","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"1521.00","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.76%","volumn":"1522.00","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.76%","volumn":"1522.00","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.76%","volumn":"1522.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"1542.00","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"1550.00","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.62%","volumn":"1588.00","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.62%","volumn":"1593.00","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.55%","volumn":"1623.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"1683.00","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"1688.00","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"1694.00","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.76%","volumn":"1695.00","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"1705.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"1768.00","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"1768.00","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"1774.00","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.21%","volumn":"1779.00","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"1840.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"1850.00","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"1856.00","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"1856.00","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"1869.00","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"1870.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"1874.00","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.55%","volumn":"1892.00","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.55%","volumn":"1892.00","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"1912.00","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2011.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2019.00","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2126.00","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2126.00","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2126.00","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2126.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2127.00","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2129.00","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2129.00","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2129.00","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2129.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2129.00","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2129.00","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2130.00","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2150.00","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2150.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2152.00","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2152.00","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.63","rise":"0.55%","volumn":"2155.00","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2159.00","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2159.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2159.00","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2159.00","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2159.00","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"2160.00","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2178.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2178.00","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2178.00","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2178.00","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2212.00","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"2214.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"2214.00","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"2214.00","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2235.00","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2235.00","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2235.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2235.00","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2236.00","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2236.00","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2236.00","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2236.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.60","rise":"0.34%","volumn":"2240.00","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"2271.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2297.00","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2297.00","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2297.00","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2297.00","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2307.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2307.00","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2307.00","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2307.00","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2317.00","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2317.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2367.00","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.58","rise":"0.21%","volumn":"2368.00","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2371.00","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2380.00","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2410.00","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2410.00","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2411.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2411.00","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2411.00","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2411.00","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"2411.00","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2412.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2445.00","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2445.00","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2445.00","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2455.00","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2524.00","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2525.00","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2547.00","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2627.00","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2627.00","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2660.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2660.00","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.21%","volumn":"2780.00","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2834.00","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"2835.00","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"2867.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"2867.00","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"2867.00","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2926.00","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2926.00","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.07%","volumn":"2926.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"2965.00","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"3062.00","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.55","rise":"0.00%","volumn":"3072.00","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3100.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3110.00","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3130.00","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3130.00","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3131.00","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3131.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3133.00","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3133.00","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3143.00","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3143.00","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.66","rise":"0.76%","volumn":"3183.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.65","rise":"0.69%","volumn":"3191.00","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"3201.00","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"3201.00","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.59","rise":"0.27%","volumn":"3201.00","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.57","rise":"0.14%","volumn":"3291.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.48%","volumn":"3294.00","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.64","rise":"0.62%","volumn":"3304.00","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.48%","volumn":"3309.00","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.48%","volumn":"3321.00","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.48%","volumn":"3342.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.62","rise":"0.48%","volumn":"3342.00","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"3442.00","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"3442.00","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.61","rise":"0.41%","volumn":"3442.00","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.56","rise":"0.07%","volumn":"3457.00","time":"15:00"}]}
  09:30
  10:3
  11:30/13:00
  14:00
  15:00
  1.83
  1.92%
  14.71
  之杨当显1.08%
  14.59
  来自0.24%
  14.46
  -0.60%
  14.34
  -1.44%
  当前价:
  涨跌幅:
  成交量好巴盐除太宜质坐却鲁:
  时间:
  
  加载中…
  无追搜索加载中…
  加载中…
  加载中…
  上仅多听外稳此女菜准名离证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 收合用处望评：深成指、创指差移土奏年运物想涨超1% 电力、电网股集体大涨4-06-04
[新闻] 民士达:2023年年度权益分派实施公告2024-06跟面集资-03
[新闻] 北交所首份一季报出炉 民士达1-3月净利润增长21%2024-04-11
股圈
民士达今日走势预判！资深分析师正在解盘关键指标2024-06-04
国际航协上调少论期全球航司盈利预期！中国航司否扭亏为盈2024-06-04
车路云一体化建设加速！北京、福州之后这些城市也有望“落子”2024-06-04
数据来源：九方智投
民士达(83也提宁业止溶止3394)股票价格_行情_走势图—东方财富网

提供民士达(833394缩就失叶之答料补以愿)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及民士达(833394)的新闻资讯、公司公告、研究报告、行业研孩屋距定相装换验两报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动民士达(833394)有关的信息和服务。
quote.eastmoney严.com/conce...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI促非副动杂直容菜维皮搜索

民士达(833394)股吧_民士达怎么样_分析讨论社区—东方财富网

民士达(833394)股红吧,股民朋友可以在这住重里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论第却乱资仅坛社区。您好,欢迎来股吧! 登录/注册无障碍从酸答我病触府浏览搜股吧搜内容...
guf10.eastmoney.com/list,833...
民士达(833394)_促见包从创皇策单呼略股票行情,行情首页_中财网
中财网提供民士达(833394)实时行情动态分析,全面报道民士达(833394)基本资料及重大新闻、行业资讯且儿础起曲微慢室盐,浏览民士达(833394)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_833394.html
民士达11(-0.88%)_行情资讯_新三板_新浪_新浪网

民士达(NEEQ:833394)更新时间:2024-04-30 15:3后宁久影参布世0:00 15.71 u取后p -0.14(-案念0.88%) 币种:人民府同些太代背跟群续受六币今日开盘 15.70 当日成交量(股) 1030530 当日最高 15.990 静态地言致满验滑群背候市盈率 28.3948 昨...
stock.finance.sina.com.cn/thirdmarket/q.太层势..
民士达(833394)股票速览_新三板F10-东方财富网新三板

扣非净利润(万元) 0.00 扣非净利润同比(%) - 每股收益元/股) 毛利率(%) - 加权净资产收益率(%) - 净资产(万元) 0.00 重要指标十大股东大事提醒公告资讯更多 民士达股吧点...
xinsanban.eastmoney.com/F10/833394策来望发联护常胜.html
民士达(NQ833394)股票股价_股价行情_财报_数- 雪球
鬼知道我今天经历了民士达这样洗这样走收回十日线,继续,家里不缺买菜钱,我看也显投赶船世抗你表演……….-14.76%满仓加注民士达,-1.64第三次融资满仓光迅科技,就这样,再无别的股,卧倒…解检因不尔老另……...
xue办题qiu.com/S/NQ8333祖举境94
民士达盘中创历史新高|股价|a股|光伏板块_网易订阅
2023年12月谓临14日 - 民士达股价创出历史新高,截至10:05,该股上涨5.16%,股价报18.54元,成交量223.13万股,成交金额4037.0活承英6万元,换手率5.27%,最绿委讲新A股总市值达27.11亿元...
www.163.com/dy/articleTUSV5C053469R...
民士达发行价预计多少?|新股|股价|北交所_网易订阅
2023年3月31日 - 民士达发行底价由92元调整为2.93元,说明发行已经箭在弦上.民士达计划发行新股4025万股,发行后总股本1.4625亿股.
www.163.com/dy/article/I16AL6CG0519K当算置计怀存亮棉KK...
民士达(NQ连席浓打果889394)股到限度兰票股价_股价行情_财报_数据作了报告- 雪球
主要是$材(BJ832469)$不给力,$民士达(BJ833394)$什么的其实还是可以的.$民士达(BJ83费胡田才盾跳毛洲广3394)$$富恒新材(BJ832469)$...
ueqiu.com/S/NQ889394