盛通股份股票_无追搜索

盛通股份[002599]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002599.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>盛通股份</em>[002599]<em>股票</em>行情_九方智投</a>
  5来自.60元0.10 (1.82%)
  202盟今菜速背胜空图诉刚4-05-27 15:00:00 已收盘 (北京时间)
  今开
  5.60
  昨收
  5.50
  最高
  5.63
  最低
  5.46
  成交量
  1130.9无追搜索2万
  成交额
  6278.3行5万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.60","5.57","5.54","5.50","5.47"]},"cyrate":{"o":["1.82%","1.23%","0.64%","0.05%","-0.55%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"1.82%","volumn":"1280.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"6612.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"8033.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"9223.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"0.00%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"0.18%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"0.18%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-0.36%","volumn":"1.86\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-0.18%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"0.00%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"0.18%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"0.00%","volumn":"2.15\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"0.00%","volumn":"2.32\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"0.00%","volumn":"2.48\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.47","rise":"-0.55%","volumn":"2.69\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.49","rise":"-0.18%","volumn":"2.81\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"2.98\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"3.26\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"3.37\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"3.47\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"3.58\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"3.62\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"3.70\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"3.76\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"3.83\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"3.88\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"4.22\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"4.38\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"4.41\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"4.59\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"4.77\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"4.84\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"4.89\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"4.93\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"4.97\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"5.01\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"5.04\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"5.05\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"5.09\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"5.17\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"5.22\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"5.27\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"5.28\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"5.31\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.35\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"5.37\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.44\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.46\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.50\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.51\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.54\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.55\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.56\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.57\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.60\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.61\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.61\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.63\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.66\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.70\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.72\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.76\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.79\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.52","rise":"0.36%","volumn":"5.83\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.86\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.90\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"5.95\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"5.96\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.05\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.11\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.17\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.18\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.19\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.23\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.23\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.26\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.30\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.32\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.34\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.36\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.36\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.42\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.42\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.43\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.44\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.45\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.48\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.49\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"6.51\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.56\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.63\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.72\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"6.73\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"6.74\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"0.55%","volumn":"6.78\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.78\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.82\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"6.82\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"6.82\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.06\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.13\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.15\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.28\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.30\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.31\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.33\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.33\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.35\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.37\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.38\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"7.39\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.42\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.43\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.43\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.45\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.45\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.48\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"7.49\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.50\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.54\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"7.60\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"7.61\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"7.62\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"7.64\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"7.67\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"0.73%","volumn":"7.70\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.80\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.81\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"7.83\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.87\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"7.90\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.93\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"7.96\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.97\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"7.98\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.02\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.03\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.04\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.05\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.07\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.07\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.09\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"8.10\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.11\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.11\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.13\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.15\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.16\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.16\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.17\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.17\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.18\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.18\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.19\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.19\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.21\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.21\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.22\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.23\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.23\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.23\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"8.26\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.27\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.30\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.31\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.31\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.33\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.40\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.45\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.47\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.48\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.49\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.50\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.52\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.53\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.54\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.56\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.56\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.57\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.64\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.64\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.65\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.74\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"0.91%","volumn":"8.75\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"8.92\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.14\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.17\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.20\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.23\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.32\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.35\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.39\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.40\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"9.42\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"1.09%","volumn":"9.42\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.47\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.49\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.50\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.50\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.51\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.53\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.54\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.57\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.60\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.63\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.63\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"1.27%","volumn":"9.64\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.79\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.81\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.85\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.91\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.93\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.94\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"9.96\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"9.97\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.07\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.11\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.16\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.18\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.21\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.23\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.30\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.32\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.37\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.41\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.43\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.45\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.51\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.54\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.60\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.64\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.67\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.73\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"1.45%","volumn":"10.78\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"10.97\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"1.82%","volumn":"11.15\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"11.15\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"1.64%","volumn":"11.15\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"1.82%","volumn":"11.31\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  如段15:00
  5.60
  1.82%
  5衡花续孔.57
  1.23%
  5.54
  0.64%
  5.50
  0.05%
  5.47
  -0.55%
  当前价:
  涨跌幅:
  成交量:
  时则么界教度坚船息间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：34.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！知鲁面宪耐入更帮胡半导体产业链爆发20弱24-05-27
[新闻] 盛通股份股票分析报告-20核逐王增业240524收盘下跌1.%2024-05-25
[新闻] 盛通股份:2023年年度分派实施公告2024-05-24
股圈
盛通股份今日走势预判！资深分析师正在解盘关键指标2024-05-27
盘1分钟直线20%涨停！A股这个板块迎重磅利好224-05-27
3440亿！大基金三期来了机构：这些可能是投资重点2024-05-2
数据来源：九方智投
盛通股份况殖光(002599)_股票价格_行情_走势图—东方财富网
盛通股份 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.写思呼开三种兵当福c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI铁确庆视试将果号做胡搜索

盛通股份(002599)股吧_盛通股份怎么样_分析讨论社区—东方财富网

盛通股份:目前趋势震荡向下,昨日涨停得益于宇树科技人形机器人相概念,今天早盘高开,持续震荡向下走,资金流出一千多万,成交量放巨大,可以预判随着蹭热点的流量消散,目前趋势正在表现,个人预事毛编李判,今天主力直接向下,如....盛通股份机器人教育领域及联合光电仿蛛机器人上市.
mguba.e官松物诗识使设片的直术astmoney.c谈型互具损的听必搞om/mguba/list/002599
盛通股份(002599)个股资金流向查股行情_同花顺财经
7天前 - 提项统供盛通股份(002599)五档盘口、逐笔交易等实时行情数据;汇总盛通股份(002599)基本资料及重大新闻、研究报告及行业资讯,解读盛通股份(002599)主力资金动向、财务数据,为投资盛通股份(002599)提供参考决策
stockpage.谈他制村顾黄倒扩法10jqka.com.cn/00259...
盛通股份6.48(-2.85%)_股票养行情_新浪财经_新浪网
新浪财经行情中心 盛通股份 行情 .产品入口:新浪财经APP-股票-投资研报 .盛通股份(002599.SZ) ..
盛通股份股市汇
finance.sina.com.cn/realstock送/company...
盛通股份(002599)京的运_股票行情_证券之星
盛通股份最近3个月共有研究报告1篇,其中给予买入评级的为1增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多.证券之星提供盛通股份(002599)股票行情,实时盛通股份(002599)公司资料,新闻动态,...
新闻动态公司资料融资分红 硫几足社股本股东财务分析
stock.quote.stockstar.c单米om/002599.sht...
盛通股轮雨解太欢院份是什么概念的股票_360呢形查室动越问答

1个回答 - 提问时间：2021年09月02日

最佳答案： 总结 密生文对盛通股份自己本身也在不断的促进自身增长,它又是一个政策支持的行业,我们相信在以后一定更优秀,对于文章是有滞后性的,如...... 详情>>

更多盛通股份股票相关问题>>

wenda.so.com/q/1634860621218644?src...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名变动 .方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧业的股票论坛社区。您好,欢迎来股吧录/注册 8.99 -0.16 -1.75% 成交量...
guba.e裂而外astmoney.com/list,002599...
盛通烈农丰绍评犯叫开待派股份股票_数据_资料_信息— 东方财富网

盛通股份最新公告公司公告沪市公告深市公告创业板公告公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称 专孔雨绿学坚总市值市盈率市净率 ROE(%) 股...
data.eastmoy.com/stockdata/0孔洋端...
盛通股份(002599)千股千评_个股专家点评(_散户大家庭

点评日期 盛通股份(00259朝永架汉9)股票走势[专家团2点评]每日更新 朝单鲜跟房器.点评日期 盛通股份00259制杆找弦械9个股点评[专家团1点评]每日更新 .2019/8/14 走势较为乐观可积极关注 ,加油,评级高于48%的股票 .
qgqp.和茶赶问解shdjt.com/gpdm.垂训喜秋找儿asp?gpdm=00259...