紫光国微股票_无追搜索

紫光国微[002049]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002049.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>紫光国微</em>[002049]<em>股票</em>行情_九方智投</a>
  5.68元0.92 (1.68
  2024-05-来自30 15:00:00 已收盘 (北京时间)
  今开
  54.58
  昨收
  54.76
  最高
  56.38
  最低
  54.04
  成交量
  1774.81万
  成交额
  9.85亿
  分时
  妒地5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.37","55.81","55.26","54.70","54.15"]},"cyrate":{"o":["2.94%","1.93%","0.91%","-0.10%","-1.11%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.58","rise":"-0.33%","volumn":"363.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.15","rise":"-1.11%","volumn":"2230.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.19","rise":"-1.04%","volumn":"3139.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.22","rise":"-0.99%","volumn":"4133.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.27","rise":"-0.89%","volumn":"5092.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.50","rise":"-0.47%","volumn":"5934.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.66","rise":"-0.18%","volumn":"7867.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.54","rise":"-0.40%","volumn":"8639.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.58","rise":"-0.33%","volumn":"9464.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.78","rise":"0.04%","volumn":"1.05\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.88","rise":"0.22%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.92","rise":"0.29%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.00","rise":"0.44%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.95","rise":"0.35%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.89","rise":"0.24%","volumn":"1.73\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.85","rise":"0.16%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.84","rise":"0.15%","volumn":"1.83\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.82","rise":"0.11%","volumn":"1.90\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.17","rise":"0.75%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.22","rise":"0.84%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.46","rise":"1.28%","volumn":"2.48\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.38","rise":"1.13%","volumn":"2.74\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.45","rise":"1.26%","volumn":"2.99\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.42","rise":"1.21%","volumn":"3.14\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.21","rise":"0.82%","volumn":"3.23\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.17","rise":"0.75%","volumn":"3.28\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.17","rise":"0.75%","volumn":"3.35\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.06","rise":"0.55%","volumn":"3.42\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.10","rise":"0.62%","volumn":"3.48\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.07","rise":"0.57%","volumn":"3.55\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.10","rise":"0.62%","volumn":"3.62\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.08","rise":"0.58%","volumn":"3.72\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.02","rise":"0.47%","volumn":"3.78\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.06","rise":"0.55%","volumn":"3.84\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.11","rise":"0.64%","volumn":"3.91\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.10","rise":"0.62%","volumn":"3.95\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.15","rise":"0.71%","volumn":"4.00\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.14","rise":"0.69%","volumn":"4.10\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.17","rise":"0.75%","volumn":"4.15\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.14","rise":"0.69%","volumn":"4.20\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.08","rise":"0.58%","volumn":"4.30\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.09","rise":"0.60%","volumn":"4.33\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.11","rise":"0.64%","volumn":"4.37\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.01","rise":"0.46%","volumn":"4.55\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.88","rise":"0.22%","volumn":"4.60\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.95","rise":"0.35%","volumn":"4.62\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.99","rise":"0.42%","volumn":"4.65\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.09","rise":"0.60%","volumn":"4.69\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.12","rise":"0.66%","volumn":"4.74\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.08","rise":"0.58%","volumn":"4.78\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.25","rise":"0.89%","volumn":"4.90\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.12","rise":"0.66%","volumn":"4.95\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.11","rise":"0.64%","volumn":"4.97\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.02","rise":"0.47%","volumn":"4.98\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.02","rise":"0.47%","volumn":"5.01\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.01","rise":"0.46%","volumn":"5.04\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.95","rise":"0.35%","volumn":"5.09\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"54.92","rise":"0.29%","volumn":"5.13\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.02","rise":"0.47%","volumn":"5.15\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.07","rise":"0.57%","volumn":"5.17\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.09","rise":"0.60%","volumn":"5.19\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.13","rise":"0.68%","volumn":"5.28\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.39","rise":"1.15%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.30","rise":"0.99%","volumn":"5.46\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.37","rise":"1.11%","volumn":"5.61\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.38","rise":"1.13%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.23","rise":"0.86%","volumn":"5.79\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.28","rise":"0.95%","volumn":"5.90\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.20","rise":"0.80%","volumn":"5.95\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.15","rise":"0.71%","volumn":"5.97\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.11","rise":"0.64%","volumn":"6.02\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.21","rise":"0.82%","volumn":"6.06\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.20","rise":"0.80%","volumn":"6.09\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.29","rise":"0.97%","volumn":"6.12\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.25","rise":"0.89%","volumn":"6.16\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.35","rise":"1.08%","volumn":"6.21\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.30","rise":"0.99%","volumn":"6.28\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.34","rise":"1.06%","volumn":"6.41\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.45","rise":"1.26%","volumn":"6.55\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.66","rise":"1.64%","volumn":"7.11\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.58","rise":"1.50%","volumn":"7.26\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.43","rise":"1.22%","volumn":"7.33\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.48","rise":"1.31%","volumn":"7.38\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.40","rise":"1.17%","volumn":"7.44\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.42","rise":"1.21%","volumn":"7.55\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.33","rise":"1.04%","volumn":"7.58\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.32","rise":"1.02%","volumn":"7.63\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.26","rise":"0.91%","volumn":"7.68\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.35","rise":"1.08%","volumn":"7.70\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.31","rise":"1.00%","volumn":"7.72\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.24","rise":"0.88%","volumn":"7.76\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.25","rise":"0.89%","volumn":"7.78\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.29","rise":"0.97%","volumn":"7.79\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.29","rise":"0.97%","volumn":"7.80\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.36","rise":"1.10%","volumn":"7.83\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.35","rise":"1.08%","volumn":"7.88\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.35","rise":"1.08%","volumn":"7.91\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.32","rise":"1.02%","volumn":"7.93\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.39","rise":"1.15%","volumn":"7.97\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.49","rise":"1.33%","volumn":"8.01\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.45","rise":"1.26%","volumn":"8.06\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.40","rise":"1.17%","volumn":"8.07\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.43","rise":"1.22%","volumn":"8.10\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.58","rise":"1.50%","volumn":"8.17\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.50","rise":"1.35%","volumn":"8.24\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.54","rise":"1.42%","volumn":"8.27\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.71","rise":"1.73%","volumn":"8.48\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.67","rise":"1.66%","volumn":"8.61\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.68","rise":"1.68%","volumn":"8.70\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.56","rise":"1.46%","volumn":"8.75\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"1.53%","volumn":"8.78\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.64","rise":"1.61%","volumn":"8.80\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.66","rise":"1.64%","volumn":"8.86\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"9.03\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.95","rise":"2.17%","volumn":"9.42\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.87","rise":"2.03%","volumn":"9.52\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.86","rise":"2.01%","volumn":"9.60\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.82","rise":"1.94%","volumn":"9.67\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.82","rise":"1.94%","volumn":"9.71\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.83","rise":"1.95%","volumn":"9.75\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"1.97%","volumn":"9.81\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.74","rise":"1.79%","volumn":"10.04\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.62","rise":"1.57%","volumn":"10.09\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.52","rise":"1.39%","volumn":"10.13\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.50","rise":"1.35%","volumn":"10.17\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.47","rise":"1.30%","volumn":"10.21\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.52","rise":"1.39%","volumn":"10.24\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.59","rise":"1.52%","volumn":"10.30\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.47","rise":"1.30%","volumn":"10.35\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.35","rise":"1.08%","volumn":"10.39\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.39","rise":"1.15%","volumn":"10.43\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.41","rise":"1.19%","volumn":"10.51\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.38","rise":"1.13%","volumn":"10.55\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.37","rise":"1.11%","volumn":"10.59\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.42","rise":"1.21%","volumn":"10.61\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.47","rise":"1.30%","volumn":"10.63\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.49","rise":"1.33%","volumn":"10.65\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.56","rise":"1.46%","volumn":"10.73\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.48","rise":"1.31%","volumn":"10.75\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.43","rise":"1.22%","volumn":"10.78\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.39","rise":"1.15%","volumn":"10.81\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.51","rise":"1.37%","volumn":"10.85\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.62","rise":"1.57%","volumn":"10.91\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.73","rise":"1.77%","volumn":"10.98\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.62","rise":"1.57%","volumn":"11.04\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.73","rise":"1.77%","volumn":"11.09\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.72","rise":"1.75%","volumn":"11.17\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.73","rise":"1.77%","volumn":"11.24\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.70","rise":"1.72%","volumn":"11.29\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.59","rise":"1.52%","volumn":"11.32\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.49","rise":"1.33%","volumn":"11.40\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"1.53%","volumn":"11.45\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.58","rise":"1.50%","volumn":"11.48\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.66","rise":"1.64%","volumn":"11.51\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.76","rise":"1.83%","volumn":"11.56\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.85","rise":"1.99%","volumn":"11.65\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.07","rise":"2.39%","volumn":"12.16\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.10","rise":"2.45%","volumn":"12.34\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.90","rise":"2.08%","volumn":"12.42\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.06","rise":"2.37%","volumn":"12.54\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.96","rise":"2.19%","volumn":"12.62\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.03","rise":"2.32%","volumn":"12.74\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.16","rise":"2.56%","volumn":"12.89\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.33","rise":"2.87%","volumn":"13.19\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.37","rise":"2.94%","volumn":"13.49\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.21","rise":"2.65%","volumn":"13.63\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.19","rise":"2.61%","volumn":"13.74\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.14","rise":"2.52%","volumn":"13.82\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.19","rise":"2.61%","volumn":"13.89\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.20","rise":"2.63%","volumn":"13.99\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.12","rise":"2.48%","volumn":"14.04\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.01","rise":"2.28%","volumn":"14.12\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.97","rise":"2.21%","volumn":"14.18\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.95","rise":"2.17%","volumn":"14.22\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.95","rise":"2.17%","volumn":"14.27\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.95","rise":"2.17%","volumn":"14.33\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.96","rise":"2.19%","volumn":"14.36\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.95","rise":"2.17%","volumn":"14.42\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.85","rise":"1.99%","volumn":"14.49\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"14.56\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.90","rise":"2.08%","volumn":"14.68\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.00","rise":"2.26%","volumn":"14.76\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.04","rise":"2.34%","volumn":"14.83\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.00","rise":"2.26%","volumn":"14.87\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.97","rise":"2.21%","volumn":"14.89\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"56.00","rise":"2.26%","volumn":"14.92\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.96","rise":"2.19%","volumn":"14.96\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.90","rise":"2.08%","volumn":"15.00\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.83","rise":"1.95%","volumn":"15.04\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"1.84%","volumn":"15.11\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.84","rise":"1.97%","volumn":"15.13\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.90","rise":"2.08%","volumn":"15.16\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.82","rise":"1.94%","volumn":"15.21\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"1.90%","volumn":"15.24\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"1.90%","volumn":"15.27\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.76","rise":"1.83%","volumn":"15.32\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.72","rise":"1.75%","volumn":"15.40\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.82","rise":"1.94%","volumn":"15.42\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.88","rise":"2.05%","volumn":"15.45\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.88","rise":"2.05%","volumn":"15.48\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.89","rise":"2.06%","volumn":"15.51\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.83","rise":"1.95%","volumn":"15.56\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"1.84%","volumn":"15.58\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"15.60\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.78","rise":"1.86%","volumn":"15.62\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"1.90%","volumn":"15.65\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.74","rise":"1.79%","volumn":"15.71\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"1.90%","volumn":"15.78\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.82","rise":"1.94%","volumn":"15.83\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.80","rise":"1.90%","volumn":"15.85\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.77","rise":"1.84%","volumn":"15.89\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.76","rise":"1.83%","volumn":"15.90\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.78","rise":"1.86%","volumn":"15.91\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"15.93\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"15.97\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"16.00\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"16.03\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.79","rise":"1.88%","volumn":"16.07\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.70","rise":"1.72%","volumn":"16.17\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.68","rise":"1.68%","volumn":"16.22\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"1.53%","volumn":"16.30\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.57","rise":"1.48%","volumn":"16.37\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.62","rise":"1.57%","volumn":"16.43\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.61","rise":"1.55%","volumn":"16.47\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.58","rise":"1.50%","volumn":"16.52\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.50","rise":"1.35%","volumn":"16.65\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.49","rise":"1.33%","volumn":"16.73\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.60","rise":"1.53%","volumn":"16.79\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.67","rise":"1.66%","volumn":"16.82\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.65","rise":"1.63%","volumn":"16.89\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.63","rise":"1.59%","volumn":"16.94\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.63","rise":"1.59%","volumn":"17.00\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.63","rise":"1.59%","volumn":"17.05\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.66","rise":"1.64%","volumn":"17.14\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.68","rise":"1.68%","volumn":"17.22\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.72","rise":"1.75%","volumn":"17.31\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"1.70%","volumn":"17.44\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.68","rise":"1.68%","volumn":"17.54\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"1.70%","volumn":"17.56\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.69","rise":"1.70%","volumn":"17.56\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"55.68","rise":"1.68%","volumn":"17.75\u4e07","time":"15:00"}]}
  09:
  10:30
  11:30/13:00
  14:00
  15:00
  56.37
  2.94%
  55.81
  1.93%
  55.26
  0.91%
  54.70
  -0.10%
  54.15
  -1.11%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.(-0.32%)
  创业板：1813.15(0.12%)
告
[新闻] 紫光国微股票无追搜索分析报告-20240530收盘上涨1.68%2024-05-31
[新闻] 5月30日晚间利好消息一览（名单承此）2024-05-30
[新闻] 紫光国微:关题区于公司董事会秘书辞职的公告2024-05-30
股圈
紫光国出现买入信号了吗？资深分析师解读中！2024-05-31
名单抢先看！31股2024年业绩预测上调维这湖题乎低应距良超50%2024-05-30
香粮职功钱会补裂课处钙钛矿LED研究取得重大突破约千又胞厚！千亿级市场沸腾2024-05-30
数据来源：九方智投
紫光国微(00胶阿示2049)_股票价格_行情_走势图—东方财富网
紫光国微 - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没找到满意答案？来试促头齐排初陈将副试AI搜索！

总结全迅破班黄犯划烈洋井蛋网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(601901激得成少心初)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态东方财富股吧,专业的股票论坛社区。您好,欢迎张检团眼扬缩款来股吧!登录/注册 9.12 0.34 3.87% 成究笔京良交量2...
guba.eastmoney.c井范om/list,00204...
紫光国微(002049)_股票价格_行情_走势图—东方财富网

提供紫光国微(打滑坚清洋免的渐打相剂002049)股票的行情走势、五档盘口、易等实时行情数据,及紫光国微(0020的新闻资讯、公司公告、研究报告、用正哪了友菜频早何沉从行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conc...
紫光国微53.83(-4.05%)_股票行情_新浪财经_新浪网
新浪财经行情中心紫国微行情 .产品入口:新浪财经APP-股票-投资研报 ...
紫光国微运股市汇
finance.sina.com.放接击啊cn/realstock/company...
紫光国微(SZ002则滑穿贵积构酒049)股票股价_股价行情_财刻的落依认玉京已报_数据报告- 雪球

$紫光国微(SZ002049)$.紫光国微2024年第一季度研发投入占比21.58%,扣非净利润下滑58%,其中应收账款4龙云制绿刻滑4亿,如果不出意外,紫光国冷该飞药连以则太深汽微的24年研发投入依旧维持在21%.
xuqiu.com/S/SZ002049
紫光国微63.59(-1.18%)类染经蒸川统_公司公告_新浪新浪网

紫光国微(002049.SZ).2024-04-02 紫光国微:关于2024季度可转债转股情况的公告.
vi画p.stock.finance.sina.com日通及乡灯素.cn>...>公掌送湖静艺司公告
紫光国微(002049) - 股票行情中心- 搜狐证券
0饭游京沉抗跑肉烟议吧5-27 00:00 紫光国微:关于《中国证监会行政许可项目审查二次反馈意见通知书..第画陈洋边巴反本美. .排名股票名称当前价涨跌幅流通市值市盈率 .05-27 00:00 紫光国微:关于提供信息及尽伟营非际段推信息披露真实性、根有升银属基子既补准确性和完整性的承诺函 ...
公司志婷流抗井阶文的公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002049/index.sht...
紫光国微(002049)分红配股_新浪财经_新浪网

新浪财经紫光国微(002049)行引情中心,为您提供紫光国微(002049)汉课庆香均电板地概分红配股信息数据查物食略技统贵询. ... 新浪财经免费提构位下诉染溶多汉仍就林供股票、基金、债券、外汇等行情数电赶创扩山将章清载视伟据以及其他资料均来自相关合作方...
vip.stock.f应临送总底代inance.sina.com.cn
紫光国微(002049)个股分析_牛叉诊股_同花顺财经

紫光国微,深证成指,半导体及元件指数.诊断结果:3.3技术面打败了75%的股票技术面评分前10的股票.诊断结果:2.3资金面难打败了12%的股票主力控盘前10的股圆问重讲终层屋票.
doctor.10jqka.com.cn/002049/