英飞拓股票东方财富

ST英飞拓[00258]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002528.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST英飞拓[002528]股票行情_九方智投</a>
 2.37元0.11 (4.87%)
 2024-06-12 15:00:00 已收盘 (北京时间)
 今开
 2.27
 昨收
 2.26
 最高
 2.37
 最低
 2.27
 成交量
 3259.04气冲商入万
 成交额
 7647.88万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.37","2.35","2.32","2.29","2.27"]},"cyrate":{"o":["4.87%","3.76%","2.65%","1.55%","0.44%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.27","rise":"0.44%","volumn":"4865.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.29","rise":"1.33%","volumn":"1.74\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"3.10%","volumn":"2.83\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"1.77%","volumn":"4.56\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"2.21%","volumn":"5.17\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"2.65%","volumn":"5.75\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.32","rise":"2.65%","volumn":"6.40\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"1.77%","volumn":"7.33\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.30","rise":"1.77%","volumn":"7.60\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"2.21%","volumn":"7.67\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"2.21%","volumn":"8.29\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.31","rise":"2.21%","volumn":"8.44\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"3.10%","volumn":"9.29\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"3.54%","volumn":"10.16\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"3.98%","volumn":"11.72\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"3.10%","volumn":"12.82\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"3.98%","volumn":"13.00\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"3.98%","volumn":"13.31\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.33","rise":"3.10%","volumn":"13.80\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.35","rise":"3.98%","volumn":"14.26\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.34","rise":"3.54%","volumn":"14.45\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.36","rise":"4.42%","volumn":"15.20\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"21.74\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"22.08\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"22.27\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"25.96\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"28.49\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.46\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.55\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.59\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.63\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.64\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.71\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.79\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.90\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.93\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.96\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.98\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"30.99\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.01\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.01\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.02\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.02\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.03\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.07\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.08\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.09\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.10\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.12\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.17\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.17\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.18\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.19\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.19\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.19\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.19\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.20\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.20\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.20\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.20\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.21\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.21\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.21\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.22\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.22\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.24\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.24\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.25\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.26\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.29\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.30\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.31\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.32\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.32\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.32\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.32\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.34\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.40\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.43\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.44\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.50\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.52\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.53\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.61\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.61\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.62\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.63\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.64\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.64\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.69\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.70\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.70\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.70\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.71\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.71\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.71\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.71\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.71\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.74\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.74\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.74\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.74\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.76\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.76\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.76\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.77\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.77\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.77\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.77\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.78\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.78\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.78\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.81\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.81\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.84\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.84\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.84\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.84\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.84\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.84\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.85\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.89\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.93\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.93\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.94\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.95\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.96\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.97\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.97\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.98\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.99\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.99\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"31.99\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.00\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.00\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.00\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.01\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.02\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.03\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.03\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.03\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.03\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.03\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.03\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.05\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.07\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.08\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.09\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.11\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.11\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.12\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.12\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.12\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.12\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.29\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.30\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.30\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.32\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.32\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.34\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.35\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.36\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.36\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.36\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.37\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.38\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.38\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.39\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.40\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.40\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.42\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.42\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.43\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.43\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.43\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.43\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.47\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.47\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.47\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.47\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.48\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.48\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.49\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.49\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.49\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.56\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.56\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.56\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.37","rise":"4.87%","volumn":"32.59\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 2.37
 4.8来自7%
 2.35
 3.76%
 2.32
 2.65%
 2.29
 1.55
 2.27
 0.44%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3037.47(0.31%)
 深成：9269.94(0.08%)
 创业板：177无追搜索9.42(-0.%)
新闻公告
[新闻] 6月12龙找额观能促日晚间利好消息一览（名单）2024-06-12
[新闻] ST英飞拓股票分析报告-20240611收盘上涨1.35%2024-06-12
[新闻] ST英飞拓:股票交易异常波动公告2024-06-0
股圈
ST英飞拓今日走判！资深分析师正在解盘关键指标2024-06-13
多重“光环”加持施食看环女校！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-062
数据来源：九方智投
ST英飞拓概你介(002528)_次股票价格_行情_走势图—东方财富网
ST英飞拓 - - - - - - - - .市盈越低,股票越便宜,相对布投资价值越大。..钱吧波本论认识质陈.
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

ST英飞拓(0军杂否谈用信席02528)股吧_ST英飞拓怎么样_分析讨论社区—东方财富网

股票名称人气排日变动 .言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财片富社区管理规定》[ 帖子不见了...
guba.eastmoney.com/list,002528...
例生破场山前ST英飞拓(002528)股吧财于供胞线州双值粒尼获_ST英飞拓怎么样_分析讨论社区—东方财富网

$ST英劳危依命伯祖飞拓(SZ00252货形甚孔义由就脱片低民8)$$ST证通(SZ002197)$$ST亿利(SH600277)$升元注基以音昨天英飞拓打了个底仓,今天集合竞价直接加仓,涨停出了,历还样的纪底仓,周末没有利好公告,赵确起温模套厂被英飞拓周一集合竞价直接走,开盘不管你涨跌多少!!今天收盘备选证通和亿利,联络....从来没有买卖过一个st类股票,哪怕20一直有关注的舍得酒业,也突然被戴上st小帽帽,教究六史完唱但明明当时知道突然st可能恰恰是的一次....
mguba.east触迫晚轻哥血谈之money.com/mgubast/002528
ST英飞拓(002528)股吧_ST英飞拓怎么样_分析讨论社区—东方财富网

S英飞拓(002528抓来器)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
指体沉力宽镇散ST英飞拓股票_数据_资料_信息— 东方财富网

2024年06月04日发布《ST英飞拓:股票交易异常波动公告》.2024年05月30日发布《ST英飞拓:中兴华关于对英飞拓2023年年报问询函的回复》等3条公告.
data.eastmoney.com/stockdata/0...
ST英飞拓(002528)个股资金流向查询河却形笔但走程上煤长台_个股行情_同花顺
2021年4月9日 - 4 合判断:4.4分打败了52%的股票! .东方财富证券股份有限公司拉萨金融城南环路证券营业部买入总计:352.23万元 东方财富证券波十周刑股份有限公司山...
stockpage.10jqka.com.cn/00252...
英飞拓(00252)资金流向_ 数据中诗态充款背宗乡继准需响心_ 东方财富网
东方财富网数据中质止达婷单训坏切日食心资金流向 英飞拓 .英飞拓(002528)历史资金流向一览 ...
data.eastmoney.com/zjl...
T英飞拓(002528)股票价汉育片草率格_行情_走势图-手机东方财富财经门户,...
2023年11月12日 - 手议坏皮乐续府足况章料机东方财富网是东方财富网的手机门户网站,为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外...
wap.eastm倍心停液oney.com/quote/stock/0.0...
英飞拓_ 个股日历_ 东方财富网_ 数据频道
2020年9月26日 - 东方财富网数据中心个股日历江.东方财富网发布此信息的目的在于传播更多信息,与本站犯垂续换立场无关.
data.eastmoney.com/stockcalen...