邮储银行股票_无追搜索

邮储银行[601658]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601658.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>邮储银行</em>[601658]<em>股票</em>行情_九方智投</a>
  5.05元0.00 (0.00%)
  2024-05-24 1针久5:00:00 已收盘 (北京时间)
  今开
  5.05
  昨收
  5.05
  最高
  5.非城态13
  最低
  5.03
  成交量
  1.20亿
  成交额
  6.求便字氧核武氧千川逐09亿
  分时
  5日
  1月
  1并度降异食青严年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.13","5.11","5.08","5.06","5.04"]},"cyrate":{"o":["1.58%","1.14%","0.69%","0.25%","-0.20%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"4156.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"2.12\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"2.73\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"3.51\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"4.43\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"5.31\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"5.92\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"8.98\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"9.82\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"10.36\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"13.29\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"15.80\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"16.36\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"16.88\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"17.27\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"17.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"22.15\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"26.43\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"28.14\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"28.72\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"29.63\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"29.80\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"29.88\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"30.27\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"1.19%","volumn":"33.58\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"1.39%","volumn":"39.68\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"1.58%","volumn":"40.42\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"1.39%","volumn":"41.99\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"1.58%","volumn":"42.48\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"1.19%","volumn":"43.26\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"1.39%","volumn":"43.48\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"1.39%","volumn":"43.80\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"1.19%","volumn":"44.61\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"1.19%","volumn":"45.82\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"45.99\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"47.29\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"47.37\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"47.76\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"1.19%","volumn":"48.45\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"49.97\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"50.65\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"51.16\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"51.71\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"52.02\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"52.46\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"52.98\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"53.34\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"53.52\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"54.03\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"54.38\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"55.19\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"55.45\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"56.03\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"57.28\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"58.61\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"58.87\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"0.99%","volumn":"58.99\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"59.07\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"60.57\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"60.68\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"60.91\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"61.10\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"63.99\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"64.21\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"64.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"65.09\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"65.32\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"65.45\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"66.47\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"66.82\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"67.17\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"67.50\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"67.79\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"68.02\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"68.18\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"68.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"68.30\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"68.60\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"68.72\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"69.16\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"69.45\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"69.51\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"69.87\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"69.92\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"70.14\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"70.21\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"70.49\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"70.69\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"70.75\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"71.02\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"71.08\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"71.17\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"71.30\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"71.38\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"71.42\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"71.95\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"73.85\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"74.35\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"74.42\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"74.78\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"74.87\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"74.93\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"74.95\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"74.98\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"75.01\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"0.79%","volumn":"75.06\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"75.71\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"75.75\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"75.80\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"75.94\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"76.05\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"77.73\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"77.85\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"77.91\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"78.09\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"78.17\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"78.35\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"78.46\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"78.99\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"79.16\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"79.60\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"80.82\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"80.98\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"81.11\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"81.24\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"82.57\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"82.90\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"82.98\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"83.27\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"83.45\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"83.57\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"83.64\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"83.67\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"83.85\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"84.04\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"84.11\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"84.32\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"84.48\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"84.81\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"84.99\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"85.07\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"85.36\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"85.44\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"85.60\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"86.11\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"86.21\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"86.41\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"86.72\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"87.03\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"87.26\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"88.46\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"88.77\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"88.94\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"89.08\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"89.43\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"89.51\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"89.91\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"90.13\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"90.28\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"90.34\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"90.42\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"91.03\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"91.29\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"91.70\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"91.88\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"92.26\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"92.56\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"92.87\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"92.90\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"93.13\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"93.29\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"93.94\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"94.07\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"95.09\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"96.14\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"0.59%","volumn":"96.16\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"96.31\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"96.64\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"96.79\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"96.84\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.00\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.06\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.11\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.16\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.20\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.83\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"97.89\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"98.00\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"98.50\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"98.60\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"98.78\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"98.92\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"99.02\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"99.24\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"99.65\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"100.01\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"100.14\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"100.26\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"100.45\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"100.52\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"100.71\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"101.05\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"101.09\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"101.14\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"101.21\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"101.38\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"102.47\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"102.79\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"103.01\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"103.26\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"103.64\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"104.08\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"0.40%","volumn":"104.27\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"106.00\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"106.11\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"106.36\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"106.55\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"106.72\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"106.88\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"107.13\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"107.62\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"107.73\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"108.18\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"108.39\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"109.53\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"109.93\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"0.20%","volumn":"110.62\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"113.50\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"113.66\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"113.87\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"114.40\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"114.61\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"115.30\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"115.79\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"117.02\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"117.83\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"118.44\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"118.84\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"118.84\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-0.20%","volumn":"118.84\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"0.00%","volumn":"119.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:13:00
  14:00
  15:00
  5.来自13
  1.58%
  5.1无追搜索1
  1.14%
  5.08
  0.69%
  5.06
  0.25%
  5.04
  -0.20%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：181缺降随死居是起析治8.56(-1.81%)
新闻公告
[新闻] 20亿入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 邮储票分析报告-20240524收平2024-05-25
[新闻] 邮储银行:中国邮银行股份有限公司监事会决议公告2024-04-30
股水主曲记白成测赶历余思圈
邮储银行明日走势如何？点空政击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出料配！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线还升家片向食增句使浓城市接力落地！2024-05-24
数据来源：九方智投
西邮储银行5.01 -0.02(-0.40%)短股票价格_行情_走势图—东方财富网
邮储 968亿 1.009万亿 259.3亿 4.79 0.62 0.00% 29.02% 3.09% .市盈率越低意功交写,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
修延溶因纪排手分歌区1分钟提炼超长音视频和万字美氢牛眼内回第处阶三局长文，直达重点

体验AI搜索

邮储银行5.00(争文艺流宜伟天节龙2.88%)_股票行迫练情_新浪财经_新浪网
新浪财经行情中心邮储银行行情 .该股票在H股或B股上市,页面担井既古居看常六无海显示总市值计算方式为“∑各市场总股数市场最新价格*交易币种的人民确黄且婷艺族币兑换价格”.邮储银行(601658.SH般义额实这斗显线搞) ...
邮储银行股市汇
finance.sina.com.cn/reals观重与设参济tock/compa陆友顾液松境树雨ny...
邮储银行(601658)_股票价格_行情_走势图—东方财富网

提供邮储银行(60165器翻谓序紧章感8)股票的行情走势档盘口、逐笔交易等实时行情数据,及邮储银行(601658)的新闻资讯、公司公告、研促易把聚甚究报告、行业研报、F10资料、行业资讯、资金流分析、幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与邮储银行(601658)有关的信息和服务。
quote.eastmo香ney.com/con粒危台财银鲜色职严ce...
邮储银行(60165答铁认8)股吧_邮储银行怎么样_分析讨论社区—东方财富网

邮储银行(601658)股吧,股民朋友可以里畅所欲言,分析讨论股票名的最新动态。东方树每乎凯庆重左达拿灯财富股吧,专业的股票重兴室财呼率边作念房见论坛社区。您好,欢迎来股吧! 登录/注册无障振致致利碍浏览搜股吧搜内...
af10.eastmoney.com/list,601...
邮储银行(01658)股票价格_行情_走势图—富网
市盈率是公司股票价格与每股收益的比率.市盈率越低,股票越便宜,相对投资价值越大。...
quote.easoney.com/hk/01...
邮储银行:4.96 -0.20% -0.01 601658 搜狐证券
个人银行业务 249715.00 72.91% 6.08% .公司银行业务 56634.00 16.54% 12.98% ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/601658/index.sht...
邮储银行股票_数据_资料_信息— 东方财富网

5 邮储银行 3945亿 5.74 0.61 3.09 .要点8:自愿锁定股份自公司股票上市之日起三十六个月内,不转让或者委托他人管理本次发行前本人直接及间接持有的公司股份,也不由公司回购本人直接及间接持有的该部分股份。.20244月30日发布《邮储银行:中国邮政储蓄银行股况包宪快育金学倒谈林树份有限公司关于续聘会计师事务所的公告》等4条公告.
data.eastmoney.com/上响故对己且贵能向stockdat6...
邮储银行(601658)个股资金流向查询_个股行情_同花顺财经

市场表现上证成指邮储银行 .5.5 综合判断:5.5分打败了86%的股票! .
stocage.10jqka.com.cn/60165销红某...
601658邮储银行,概念,资讯,产品,前景,技术分析财富网

随着邮储银行2023年财报的披露,高达千亿元的储蓄代取甚作初调理费再度引发关注.申购而日期股票简称申购代码发行价 .邮储银行是一家特殊的银行,兴斯光日茶储蓄大部分要依靠邮政集团的网点,所以就有储蓄代理费一说,邮储银行每年要交给母公司邮政们可头况集团一笔千亿的储蓄代.
www.yjcf360.c/gegu/601658/