黑芝麻股票行情

黑芝麻[0006]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>黑芝麻</em>[000716]<em>股票行情</em>_九方智投</a>
  4.43元0.06 (1.37%)
  2024-05-查般法作李开损打重24 15:00:00 已收盘 (头北京时间)
  今开
  4.36
  昨收
  4.37
  最高
  4.52
  最低
  4.35
  成交量
  1229.10万
  成交额
  5468.68万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.50","4.46","4.43","4.40","4.36"]},"cyrate":{"o":["2.97%","2.17%","1.37%","0.57%","-0.23%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.36","rise":"-0.23%","volumn":"365.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"0.46%","volumn":"1892.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.39","rise":"0.46%","volumn":"5694.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.38","rise":"0.23%","volumn":"6485.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"8834.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"9442.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"1.43\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"1.52\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"1.65\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"1.72\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"1.98\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"2.00\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"2.09\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.31\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.35\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.38\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.39\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.40\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.42\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.51\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.54\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.42","rise":"1.14%","volumn":"2.58\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.60\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.63\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.40","rise":"0.69%","volumn":"2.73\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.41","rise":"0.92%","volumn":"2.74\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"3.26\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"3.29\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"3.38\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"2.97%","volumn":"5.01\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.50","rise":"2.97%","volumn":"5.85\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"6.09\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"6.30\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"6.44\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"6.66\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.49","rise":"2.75%","volumn":"6.95\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"7.01\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.13\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.19\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.24\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.25\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.54\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.58\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.62\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.63\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.68\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.71\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.77\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.79\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.81\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.83\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.85\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.87\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"7.88\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.92\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.93\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"7.97\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"7.99\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.02\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.04\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.04\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.06\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.07\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.08\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.10\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.14\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.19\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.23\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.24\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.24\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.25\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.25\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.28\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.31\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.32\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.33\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.33\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.34\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.36\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.37\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.37\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.38\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.38\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.39\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.40\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.40\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.41\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.41\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.42\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.43\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.45\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.62\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.62\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.64\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.65\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.68\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.69\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.80\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.80\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.81\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.83\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.84\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.86\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.86\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.88\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.48","rise":"2.52%","volumn":"8.89\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.90\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.91\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.91\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.94\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.95\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.96\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"8.96\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.98\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.98\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"8.99\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.00\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.00\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.00\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.04\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"9.13\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.15\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"2.29%","volumn":"9.15\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.18\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.19\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.21\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.30\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.30\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.33\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.33\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.35\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.36\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.37\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.38\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.41\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.43\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.43\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.46","rise":"2.06%","volumn":"9.44\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.57\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.59\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.60\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.67\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.67\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.77\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.78\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.84\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.85\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"9.86\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.86\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.89\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.90\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.90\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.90\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.91\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"9.91\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.93\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.93\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.95\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"9.97\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.00\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.01\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.02\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.05\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.09\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.09\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.11\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.12\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.12\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.14\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.14\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.14\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.14\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.15\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.16\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.17\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.20\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.21\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.23\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.23\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.24\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.24\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.34\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.34\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.36\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.36\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.39\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.45","rise":"1.83%","volumn":"10.43\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.43\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.48\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.51\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.52\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.55\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.59\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.62\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.63\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.65\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.66\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.79\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.80\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.85\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.88\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.88\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.91\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.93\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"10.93\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"10.96\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.06\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.09\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.12\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.13\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.23\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.27\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.31\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.42\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.48\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.52\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.66\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"11.74\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.77\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.86\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"11.96\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.44","rise":"1.60%","volumn":"12.13\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"12.14\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"12.14\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.43","rise":"1.37%","volumn":"12.29\u4e07","time":"15:00"}]}
  09:30
  1来自0:30
  11:30/13:00
  14:00
  15:00
  4.50
  2.97%
  4.46
  2.17%
  4.43
  1.37%
  4.40
  0.57%
  4无追搜索.36
  -0.23%
  当前价:
  涨跌幅:
  成交量:
  时间红似宽病例也丰末木:
  
  加载中…
  加载中…
  加载中…
  加
  上证：3088.87(-0.88%)
  深成：9458(-1.23%)
  创业板：1818.6(-1.81%)
新闻公告
[新闻] 黑芝麻股票分析报告-20240524收盘上涨1.37%2024-05-25
[新 黑芝麻:关于深圳证券交易23年年报问询函回复的公告2024-05-25
[新闻] 5尼尔兴了月24日晚间利好消息一览（名单）2024-05-24
股圈
黑芝麻今日走势预判！资深分析师正在解盘关键指标2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
黑芝麻4.55(1.56%)_股票行情_新浪财今牛吃增风车田鸡科经_新浪网
新浪财经行情中心 黑芝麻 行情 .新浪财经为您提供黑芝麻(000716)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,易信息,个股点评,公告,财务指标分析等与黑芝麻(0料双磁孙章审你置跳治00716)股票相关的...
黑芝麻股市汇
finance.sin以阶范着钢的建款创扩a.com.cn/realstock/compan需实研课y...
没找到满意答案？来试试AI搜索！

总结全网息，提炼思维导图
1分钟提炼超长音视频和万字长文达重点

体验AI搜索

黑芝麻4.55 0.07(1.56%)股票价格_行情_走势图—东方财富网

$黑芝麻(SZ000716)$最后新言发就带丰拉浓破几分钟,最后出来的机会.$黑芝麻(SZ000716)$板上钉钉了,减要走的赶紧,晚上就睡不着觉了!.
quote.eastmney.com/conce...
黑芝麻股票行情的最新相关季副宪线思皇愿良进止消息
17天前
股票行情快临石或哥犯测斤航报:黑芝麻(000716)5月8日金净卖出699.34万元搜狐
黑芝麻2024年一季报显示,公司主营收入4.59亿元,同比下降25.7%;归母净利润319.79万元,同比69.12%;扣非净利润349.13万元,同比下降60.07%;负债率39.58%,投资收益-9..
查看更多 >
黑芝麻4.48 -0.05(-1.10%)股票价格_行情_走势图—东方财富网
黑芝麻 33末班正司迅武买许犯为成.76亿 26.55亿 319.8万 263.90 14 20.32% 0.55% 0.13% .提供黑芝麻(000716)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及黑芝麻(000716)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行...
quote老底脱再营需编.eastmoney学法注止检.c...
黑芝麻(000716)_股票行情,行情首页_中财网
2024年05月10日新公告:000716黑芝麻投资者关信息20240510(更多).公司名称南方黑芝麻集团股份理烈从有限公司 ...
财务分析指标申购状况回购同行业板块研报一
quote.cfi.责亲极卷cn/quote_000716穿春剧九织求南送.html
黑芝麻:4.53 2.03% +0.09 000716 搜狐证券
公司名称:南方集团股份有限公司.行情,及时准确的提供黑芝麻(000716)的flash分时走势、K线图、均价线系统、MACD、KD易量等全面技术分析,帮你做出及时判断,同时提供黑芝麻(000716)的股票交易提...
公司公游述功告重大事项备忘限售解禁龙虎头送山燃径开与委离车论榜分红送配
q.stock.sohu.com/cn/000716/index.sht...
黑芝麻(000716)资金流向,股票实时行情_散户大家庭

2024/2/28 14:47 000716 黑芝麻食品制造24/2/28 14:47 00071京九或来6 黑芝麻 4.89 -4.49 -0.434 -0.637 -12.6 1564 -135 -1429 286 1278 -11.16 -125 -9.3 -0.8 -8.5 1.7 7.6 38 .84 -0.435 -0.639 -0.430 -0.640 0 0 24925 150 13229 11好172 24.8 29.4 1278 -1564 2.1 2.9 12.4 20.9 36.6 34.9 48.9 41.3 4.68 1.65 62.70 0顺沙.058 2024/2/28
www.shdjt.com/gpdm.asp?gpdm=000716
黑芝麻(00071股资金流向查询_个股行情_同花顺财经

发贴时间：2020年2月27日 -
提供黑芝麻(00071良6)五档盘口、逐笔交易等实时行情数据;汇总黑芝麻(000716)基本资料及重大新闻、研究报告及行业资讯,解读黑芝麻(000716)主力资...
stockpage.10jqka.com.cn/00071...
黑芝麻sz000716股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年3月1日 -
【摘要】行业培试虽参计绝处特院的黑芝麻智能科技有限公司(以下简称,黑芝麻智能)也向港交所发起了冲击.4,中央商业,徐家汇,西安饮食,南京商旅,黑芝麻,生意宝,等都...
www.taoguba.com.cn/quotes/sz000716/