300184力源信息_无追搜索

力[300184]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300184.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>力源信息</em>[<em>300184</em>]股票行情_九方智投</a>
  4.45元-0.14 (-3.05%)
  2024-06-06 14:42:48 交易中 (北京的推选天吗训时间)
  今开
  4.59
  昨收
  4.59
  最高
  4.76
  最低
  4.39
  成交量
  4438.71万
  成交额
  2.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.73","4.65","4.56","4.47","4.39"]},"cyrate":{"o":["3.05%","1.20%","-0.65%","-2.51%","-4.36%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"2239.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"2.40%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"2.61%","volumn":"3.71\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"3.05%","volumn":"6.23\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"2.61%","volumn":"6.99\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"2.61%","volumn":"7.48\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"2.40%","volumn":"8.24\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"2.18%","volumn":"8.54\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"2.61%","volumn":"8.86\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"2.40%","volumn":"9.17\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"1.74%","volumn":"9.82\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"1.31%","volumn":"10.07\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"10.21\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"1.31%","volumn":"10.50\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"1.09%","volumn":"10.83\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.64","rise":"1.09%","volumn":"10.96\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"1.31%","volumn":"11.19\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"11.26\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"1.74%","volumn":"11.45\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"11.56\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"11.77\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"1.31%","volumn":"11.84\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"1.74%","volumn":"11.93\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"1.74%","volumn":"12.07\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"12.20\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"1.74%","volumn":"12.33\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"12.41\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"1.53%","volumn":"12.88\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.63","rise":"0.87%","volumn":"13.21\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.62","rise":"0.65%","volumn":"13.65\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.44%","volumn":"14.23\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.61","rise":"0.44%","volumn":"14.70\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"14.90\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"15.61\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.44%","volumn":"15.92\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"16.35\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.44%","volumn":"16.69\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"17.31\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"17.69\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"18.29\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"18.94\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"19.35\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"19.76\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"19.84\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"20.14\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"20.56\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"21.09\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"21.30\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"21.40\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"21.54\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"21.65\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"22.28\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"22.66\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"22.71\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"22.83\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"22.98\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"23.29\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"23.80\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"24.37\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"24.59\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"24.65\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"24.83\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-2.40%","volumn":"25.11\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"25.43\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"25.57\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"25.66\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"25.82\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"25.86\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"26.04\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"26.09\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"26.25\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"26.46\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.65%","volumn":"26.54\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.65%","volumn":"26.58\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.44%","volumn":"26.62\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"26.86\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"27.04\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.60","rise":"0.22%","volumn":"27.12\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"27.34\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"27.38\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.58","rise":"-0.22%","volumn":"27.46\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.59","rise":"0.00%","volumn":"27.69\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.57","rise":"-0.44%","volumn":"27.84\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.65%","volumn":"27.96\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"27.99\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"28.02\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"28.03\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.65%","volumn":"28.05\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.65%","volumn":"28.07\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.56","rise":"-0.65%","volumn":"28.13\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.32\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"28.34\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.37\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.43\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.45\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.51\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.58\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"28.61\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"28.79\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"28.89\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"28.97\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"29.10\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.55","rise":"-0.87%","volumn":"29.12\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"29.14\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"29.24\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"29.26\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"29.36\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"29.45\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"29.47\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.54","rise":"-1.09%","volumn":"29.48\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.53","rise":"-1.31%","volumn":"29.50\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"29.76\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"29.78\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"29.96\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.52","rise":"-1.53%","volumn":"30.01\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"30.08\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"30.09\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"30.20\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"30.34\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"30.43\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"30.63\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"30.99\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"31.02\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-2.40%","volumn":"31.21\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-2.40%","volumn":"31.42\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"31.51\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"31.57\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"31.63\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"31.64\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"31.74\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"31.79\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.50","rise":"-1.96%","volumn":"31.81\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.51","rise":"-1.74%","volumn":"31.84\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.49","rise":"-2.18%","volumn":"32.02\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.48","rise":"-2.40%","volumn":"32.47\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-2.61%","volumn":"32.70\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"32.88\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"33.29\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"33.41\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"33.57\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"33.66\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"33.77\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"33.84\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"33.99\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"34.32\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"34.70\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"34.75\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"34.78\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"34.84\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"34.91\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"34.98\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"35.09\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"35.19\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"35.32\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"35.46\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"35.49\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"35.65\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"35.75\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"35.94\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"36.20\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"36.41\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"36.49\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"36.54\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"36.87\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.40","rise":"-4.14%","volumn":"37.13\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.39","rise":"-4.36%","volumn":"37.94\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"38.56\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"38.84\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"39.24\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"39.30\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"39.42\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.40","rise":"-4.14%","volumn":"39.53\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"39.60\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"39.73\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"39.94\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"40.11\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"40.13\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"40.18\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"40.38\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"40.56\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"40.61\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"40.72\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"40.87\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"40.89\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"40.97\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"40.99\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"41.02\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"41.06\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"41.12\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"41.15\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"41.19\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"41.32\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"41.33\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"41.41\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"41.51\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"41.59\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-2.61%","volumn":"41.82\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-2.61%","volumn":"41.90\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.46","rise":"-2.83%","volumn":"42.01\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"42.03\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"42.06\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.44","rise":"-3.27%","volumn":"42.12\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"42.17\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"42.27\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"42.30\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"42.34\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"42.44\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"42.55\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"42.72\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"42.77\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"42.92\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"43.04\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"43.09\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"43.29\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.40","rise":"-4.14%","volumn":"43.36\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"43.57\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"43.63\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.41","rise":"-3.92%","volumn":"43.83\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.42","rise":"-3.70%","volumn":"43.91\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"44.00\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"44.07\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.43","rise":"-3.49%","volumn":"44.13\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"44.24\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.45","rise":"-3.05%","volumn":"44.39\u4e07","time":"14:43"}]}
  090
  10:30
  11:30/来自13:00
  14:00
  15:
  4.73
  3.05%
  4.65
  1.20%
  4.56
  -0.65%
  4.47
  -2.无追搜索51%
  4.39
  -4.3%
  当前价:
  涨跌幅:
  成交量:
  时石望间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  ：3051.10(-0.47%)
  深成：9352.90.43%)
  创业板：1823.05(-0.策绍洋均结鲁号较专胡更57%)
新闻公告
[新闻] 一度连续20cm涨停无人驾驶火了特斯拉FSD入华在即？2024-06-06
[ 力源信息股票分析报告-202待烧本依清蛋顾左40605收盘下跌3.16%2024-06-06
[新 力源信息:力源信息投资者关系管理信息2024改轻-05-16
股圈
息今日走势预判！资深分析稳米率师正在解盘关键指标2024-06-06
抄底"巴菲特"巨亏几百万！券商表态：承担全部亏损2024-06-06
太突然！股债汇三杀亚洲首富遭遇阿组销多风虽推史诗级暴跌2024-06-0
数据来源：九方智投
力源信息4.93 0.08(1.65%)票价格_行情_走势图—东方财富网

力源信息 56.给重讨89亿 36.50亿 3524万 40.36 1.56 9.82% 2.29% 0.97% .研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排值水平、股吧互动等与力源信息(300184)有关的信息和服...
quote.eastmoney.com/sz300...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重和看点

体验AI搜索

力源信息4.81(0.84%)_股票行情_新浪财经_新浪网
力源信息(300184.好处突观云客错冲SZ) .新浪财经中心 力源信息 行情 ...
力源信汇
finance.sina.com.cn/realstock/company...
力源信息(300184)股吧_力源信息怎么样_分析讨论社区—东方财富网

力源信息(300184)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方川财呀坚财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内.段争给交饭分虽轮..
gubaf10.ea丝色养景慢stmoney.com/list,300...
300184力源信息的最新相
2天前
力源信息下跌5.岁下钟当费束05%,报4.7元/股新浪财经
资料显示,武汉力源信息技术股份有限公司位于武汉市东湖新技术开发区光谷子周军重雨境紧慢主大道武大园三路5号磁何队示,公司主要从事电子元器件的代理分销业务、芯片自研主预茶业务、下游解决方案和模块..
- 2天前
  力源信息6月4日盘中跌幅达5%东方财富网
- 2天前
  力源信息(300184)6月田牛河3日主力资金净买入843.77万元网易
- 8天前
  沪深股通|力源信息5月28日获外资卖出0.16%股份同花顺
查看更多 >
力源信息(草章至协及300184)股吧_力源信息怎么样_讨论社区—东方财富网

$力源信息(SZ300184)$《财富法则独家观点》尽管假期黑天鹅不断降落,但港股依旧大涨A50也大涨,人民币汇率也涨.股友们,我是一位长期英唐智控和力源信息的股民.
mgubastmoney.com/mguba/list/300184,f
力源信息(300184)_股票价格_行_走势图—东方财富网

提供力源信息(3004)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及力源信息(300184)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/co造nce...
力源信息sz300184股票吧行情_市值股会斗船跟剧矛价_财报研报数据轴_淘股吧

发贴时间：202土朝甲显它4年4月3日 -
华为概念:润和软件、力源信息、世纪鼎利、软通动力、常山北明三、布林肯披 .发布力源信息文 2人赞过 ...
www.taogu厚良况毫派果拉诉无ba.com.cn/quotes/sz300184/
力源信息(300女穿确184)资金流向_个股行情_同花顺财经

提供力源信息(300184)五档盘口、逐笔交易等实时行情数据;汇总力源信息(300184)基资料及重大新闻、研究报告及行业资讯,解读力源信息(300184)主力资金动向、财务弦养里万占儿装种思商数据...
stockpage.10jqka.cm.cn/30018...
力源信息(300184)_股票行情_证券之星
五敌三端货端个公司名称:武汉力源信息技术股份有限公司.英关证券之星提供力源信息(300184)股票行情,实时分析,力源信息(300184)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本降医溶等,力源信息(300184)个股资料全面解读尽在证...
新闻动态公司资料融资促联和向晶音春听分红股本股东财务分析
stock.quote.stockstar.com00184.sht...