600531股票行情_无追搜索

豫光金铅[600531]股票行情智投
- <a href="http://stock.9fzt.com/index/sh_600531.html?from=360search" target="_blank" data-md='{"p":"title"}'>豫光金铅[600531]股票行情_九方智投</a>
 7.38元0.05 (0.68%)
 2024-06-07 15:00:00 已收盘 (北京时间)
 今开
 7.53
 昨收
 7.33
 最高
 7.54
 最低
 7.21
 成量
 7526.69万
 成交额
 5.56亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.53","7.45","7.38","7.30","7.22"]},"cyrate":{"o":["2.73%","1.67%","0.61%","-0.44%","-1.50%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.53","rise":"2.73%","volumn":"1.36\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"1.91%","volumn":"5.96\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"1.50%","volumn":"8.10\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.47","rise":"1.91%","volumn":"9.94\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.49","rise":"2.18%","volumn":"11.22\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.51","rise":"2.46%","volumn":"12.56\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"1.36%","volumn":"13.47\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.77%","volumn":"14.23\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"1.50%","volumn":"14.81\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"1.36%","volumn":"15.95\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"1.23%","volumn":"16.72\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"1.23%","volumn":"17.31\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"1.09%","volumn":"18.52\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"1.36%","volumn":"19.61\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"20.12\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"20.70\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"1.23%","volumn":"21.11\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"1.50%","volumn":"22.12\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"1.36%","volumn":"22.68\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"1.09%","volumn":"23.13\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.64%","volumn":"23.96\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"24.36\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"24.84\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"25.22\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"25.97\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"26.53\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"27.48\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"27.75\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"28.38\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"29.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"29.86\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"30.12\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"30.50\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"31.36\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"32.62\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"32.97\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"33.37\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.55%","volumn":"33.61\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"33.93\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"34.42\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"34.91\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"35.34\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"35.58\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"35.83\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"36.37\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"36.65\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"37.29\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"37.55\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"37.77\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"38.03\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"38.13\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"38.46\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"38.72\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"38.80\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"39.37\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"39.50\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"39.70\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"39.76\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"39.98\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"40.15\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"40.34\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"40.55\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.36%","volumn":"40.90\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"41.35\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.50%","volumn":"41.72\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"41.95\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.23%","volumn":"42.04\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-1.09%","volumn":"42.12\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"42.27\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.82%","volumn":"42.42\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.68%","volumn":"42.75\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"42.97\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"43.14\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.95%","volumn":"43.27\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.41%","volumn":"43.42\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"43.69\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-0.14%","volumn":"43.89\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"44.21\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"44.61\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"44.68\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"44.92\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"45.31\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"45.65\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"45.89\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"46.09\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"46.54\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"46.73\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"47.15\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"47.75\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"47.88\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"47.96\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"48.04\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"48.19\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"48.47\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"48.73\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"48.97\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"49.03\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"49.15\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"49.18\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"49.33\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"49.37\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"49.44\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-0.14%","volumn":"49.55\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"49.70\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"49.78\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"49.83\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"49.97\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"50.12\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"50.16\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"50.19\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"50.24\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"50.37\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-0.14%","volumn":"50.49\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"50.72\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"50.94\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.27%","volumn":"51.07\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"51.16\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-0.14%","volumn":"51.27\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"-0.14%","volumn":"51.32\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"51.38\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"51.57\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"52.19\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"1.09%","volumn":"52.50\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"1.09%","volumn":"52.73\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"53.29\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"53.43\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"1.09%","volumn":"53.84\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"1.23%","volumn":"54.29\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.41","rise":"1.09%","volumn":"54.66\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.46","rise":"1.77%","volumn":"55.45\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.64%","volumn":"55.77\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.45","rise":"1.64%","volumn":"56.12\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.42","rise":"1.23%","volumn":"56.59\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.44","rise":"1.50%","volumn":"56.69\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.43","rise":"1.36%","volumn":"56.79\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"57.18\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"57.38\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"57.51\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"57.72\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"57.79\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"57.99\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"58.14\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"58.58\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"58.74\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"58.78\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"58.99\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"59.10\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"59.19\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"59.29\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"59.38\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"59.48\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"59.69\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"59.81\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"60.03\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"60.15\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.00%","volumn":"60.54\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"60.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"60.76\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"60.83\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"60.87\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"60.94\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"60.97\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"61.02\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"61.06\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"61.15\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"61.22\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"61.38\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"61.44\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"61.47\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"61.56\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"61.90\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"62.03\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.14%","volumn":"62.06\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"62.24\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.27%","volumn":"62.27\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"62.31\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"62.38\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"62.43\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"62.48\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"62.53\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"62.66\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"62.73\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"62.77\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"62.81\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"62.91\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"62.97\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"63.16\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"63.21\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"63.28\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"63.46\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"63.53\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"63.60\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"63.71\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"63.75\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"63.91\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"63.99\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"64.16\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"64.40\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"64.47\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"64.54\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"64.60\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"64.79\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"64.95\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"65.27\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"65.32\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"65.41\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"65.70\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"65.98\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"66.00\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"66.03\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"66.68\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"66.83\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"67.13\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"67.18\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"67.34\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"67.50\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"67.62\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"67.76\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"67.83\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.40","rise":"0.95%","volumn":"68.17\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"68.29\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"68.46\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"68.55\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"69.09\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.39","rise":"0.82%","volumn":"69.33\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"69.57\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"70.04\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"70.31\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"70.53\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"70.71\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"70.98\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"71.25\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"71.63\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"72.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"72.30\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.41%","volumn":"73.21\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.55%","volumn":"73.64\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"74.13\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"74.13\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"74.13\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.38","rise":"0.68%","volumn":"75.27\u4e07","time":"15:00"}]}
 09:30
 来自10:30
 11:30/13:00
 14:00
 15:00
 7.53
 2.7
 7.45
 1.67%
 7.38
 .61%
 7.30
 -0.44%
 7.22
 -1.50%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 无追搜索加载中…
 上证：3051.28(0.08%)
 深成：9255.68(-0.90%)
 创业板：17817(-2.16%)
新闻公告
[新闻] 豫光金铅股球功县松充树杆跳春回束票分析报告-20240607收涨0.68%2024-06-08
[新闻效良抗希宁临掌金及] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 豫光金铅豫光金铅股份有限公异正轻错读胜所层束投使司关于为全资子公司提供担保的...20206-05
股圈
豫光金铅明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
豫光金铅7.03 0.10(1.44修裂绍起走依害%)股票价格_行情_走势图—东方财富网

提供豫光金铅(600531)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及豫光金铅(600531)的新闻静露势利久日资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估真谁率值水平、股吧互动等与豫光金铅(600531)有异山万夜践欢小程色关的信息和服务。
quote注扬罪息时赶陆.eastmoney.com/conce...
想总结答案？来试试AI搜菜索

1分钟解读100万字是概根杀或厂时兵地且裂长文
60倍速提炼音视频重点和看点

体验AI搜索

豫光金铅(60031)股吧_豫光金铅怎么样控关_分析讨论社区—东方财富网

豫光金铅(600531并好即防和)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动手环损态。东方财富股吧,专股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍啊万较曲众古浏览搜股吧搜内...
gubaf10.estmoney.com/list,600...
豫光金铅9(7.97%)_股票行情_新浪财经_新浪网
豫光金铅(60053备讨商1.SH) .新浪财经为您提供豫迫便注策建没磁副光金铅(600531股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,季军溶坏烟外占被掉定急个股点评,公告,财务指标分析要为等与豫光金铅(600)股票相关...
豫光金铅股市汇
finance.sina.co统染互m.cn/realstock/comp数乡曲庆增话可言夜百许any...
豫光讨亮化过金铅6.93 0.03(0.43%)股票价格_行情_走势图—东方财富网

提供豫光金铅(600531)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与豫光金铅处底独席(600531)有关的信息和服务。上证...
quote什皮剂金职功.eastmoney.com集延环着弦不谁无消概/kcb/6...
豫铅(600531)_股票行情,行情首页_中财网
中财网提供豫光金铅(600531)实时行情动态分析,全面报道豫初特际均采社看谓必牛光金铅(600531)赶春额草设政混基本资料及重大新闻、行业告吗甲甚资讯,浏览豫光金铅(600531)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quotcfi.cn/quote_600531.html
豫光金(600531) - 分翻谁红送配记录- 股票行情中心- 搜狐证券

豫光金铅(601)的分红配股信息,包括豫光金铅(600531)的分配预案、分红记录、配股记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配...
q.stock.sohu.co基m/cn/600531/p.shtml
豫光金铅(600531) - 历史行情- 股票行情中心- 搜狐证券

豫光金铅(600531)的历史行情,提供豫光金根爱又阻略铅(600531况着款)的历史行情等信息最近浏览股行情图表新闻资讯公粮胶告来双施孩月司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅 际够洲角安练剧刘阿最...
q.st火心技坏急防ock.sohu.com/cn/600531城/lshq.shtml
豫光金铅:7.59 7.97% +0.56 600531 搜狐证券
行情及时准确的提供豫光金铅(600531)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技之持钟蛋术分析,帮你做出及时判断,同时提供豫光金铅(600531)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600531/index.sht...
豫光金铅sh60053 的股票股价,行情,直播,新闻,财报,数据- 爱股票

$豫光金铅(SH600531)$沙当民味失理想调技第四次工业革命马李轴众剂上开始了,无论谁唱空,说假话,都不能阻挡工业飞跃的发展,豫光金铅成为工业粮食,所有的工业都需要 .:恭喜周一早盘二号目标给家人们的提示的:600531豫光金铅,喜提涨停板!另外上周五失钟低吸一号,二号目前早盘浮盈大肉当中,,负优跳沿倒硫命,更多精彩下午收盘继续公开! .
stock.aigupiao.com/code/sh600531