600536股票_无追搜索

中来自国软件[60053无追搜索6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600536.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国软件[600536]股票行情_九方智投</a>
 30.67元0.12 (0.39%)
 2024-05-31 15:00:00 已收盘 (北京时间)
 今开
 30.68
 昨收
 30.55
 最高
 31.18
 最低
 3都0.46
 成交量
 151感括色已社8.68万
 成交额
 4.68亿
 分时
 5流每祖曲衡往玉序要日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.16","31.00","30.83","30.66","30.50"]},"cyrate":{"o":["2.00%","1.46%","0.92%","0.38%","-0.16%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"379.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"0.16%","volumn":"2520.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.61","rise":"0.20%","volumn":"3945.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"5720.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.53","rise":"-0.07%","volumn":"6638.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"7315.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.60","rise":"0.16%","volumn":"8418.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.63","rise":"0.26%","volumn":"9739.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.59","rise":"0.13%","volumn":"1.15\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"1.35\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.54","rise":"-0.03%","volumn":"1.54\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.58","rise":"0.10%","volumn":"1.65\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"1.74\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.50","rise":"-0.16%","volumn":"1.87\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.56","rise":"0.03%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.59","rise":"0.13%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"2.21\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.59%","volumn":"2.31\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"2.54\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.56%","volumn":"2.76\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"2.90\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"3.03\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"3.15\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.93","rise":"1.24%","volumn":"3.34\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.31%","volumn":"3.53\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.00","rise":"1.47%","volumn":"3.93\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"4.12\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.98","rise":"1.41%","volumn":"4.27\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"4.42\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"4.54\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.31%","volumn":"4.68\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"4.91\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"4.97\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.96","rise":"1.34%","volumn":"5.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.91","rise":"1.18%","volumn":"5.22\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.98","rise":"1.41%","volumn":"5.38\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.16","rise":"2.00%","volumn":"5.76\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.12","rise":"1.87%","volumn":"5.97\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.05","rise":"1.64%","volumn":"6.08\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.99","rise":"1.44%","volumn":"6.25\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.06","rise":"1.67%","volumn":"6.41\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.31%","volumn":"6.56\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"1.51%","volumn":"6.65\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.01","rise":"1.51%","volumn":"6.79\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.97","rise":"1.37%","volumn":"6.89\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.31%","volumn":"6.98\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.94","rise":"1.28%","volumn":"7.02\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.97","rise":"1.37%","volumn":"7.09\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.31%","volumn":"7.14\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.95","rise":"1.31%","volumn":"7.19\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.11%","volumn":"7.27\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"7.32\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"7.39\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"7.44\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"7.52\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"7.62\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"7.71\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.11%","volumn":"7.74\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"7.80\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"7.84\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"7.86\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"7.90\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"7.99\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"8.01\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"8.18\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.79%","volumn":"8.24\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"8.31\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"8.40\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"8.48\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.59%","volumn":"8.54\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"8.62\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"8.68\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"8.73\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"8.82\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"8.85\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"8.88\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.64","rise":"0.29%","volumn":"8.92\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"8.96\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"9.00\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"9.03\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"9.06\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.64","rise":"0.29%","volumn":"9.38\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"9.41\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"9.44\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"9.48\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.79%","volumn":"9.55\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"9.58\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"9.80\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"9.97\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"10.05\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.13\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"10.15\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.79%","volumn":"10.17\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"10.18\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"10.25\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"10.28\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.29\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"10.30\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"10.34\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"10.36\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.37\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.39\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.40\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"10.43\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"10.45\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"10.46\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"10.48\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.51\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.53\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.54\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.55\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.56\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.59\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.60\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.61\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"10.63\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"10.65\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"10.65\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.84","rise":"0.95%","volumn":"10.66\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"10.77\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.79%","volumn":"10.78\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"10.79\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"10.81\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.69%","volumn":"10.83\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.86\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"10.87\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"10.89\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.91\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"10.93\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"10.94\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"10.96\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"10.99\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"11.01\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.02\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.02\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.79","rise":"0.79%","volumn":"11.04\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"11.08\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.11\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"11.14\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.15\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.18\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"11.21\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.22\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.23\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"11.24\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.69%","volumn":"11.25\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"11.27\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"11.31\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"11.32\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.69%","volumn":"11.33\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.35\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"11.37\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"11.38\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"11.38\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"11.41\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"11.43\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.81","rise":"0.85%","volumn":"11.45\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"11.49\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"11.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.85","rise":"0.98%","volumn":"11.54\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"11.57\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.90","rise":"1.15%","volumn":"11.64\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.91","rise":"1.18%","volumn":"11.68\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.11%","volumn":"11.76\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.11%","volumn":"11.78\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"11.81\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"11.85\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"11.86\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"1.05%","volumn":"11.94\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.86","rise":"1.01%","volumn":"11.99\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.88","rise":"1.08%","volumn":"12.02\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.92","rise":"1.21%","volumn":"12.05\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.92","rise":"1.21%","volumn":"12.08\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.89","rise":"1.11%","volumn":"12.10\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"12.14\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"12.16\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"12.21\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"12.24\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"12.27\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.83","rise":"0.92%","volumn":"12.29\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.82","rise":"0.88%","volumn":"12.33\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"12.40\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.80","rise":"0.82%","volumn":"12.46\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"12.50\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.78","rise":"0.75%","volumn":"12.53\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.76","rise":"0.69%","volumn":"12.55\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.77","rise":"0.72%","volumn":"12.58\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.59%","volumn":"12.73\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"12.76\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.56%","volumn":"12.79\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"12.92\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.56%","volumn":"12.95\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"12.98\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"13.01\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"13.14\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"13.16\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.17\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"13.20\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"13.25\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.27\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"13.31\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"13.34\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.36\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"13.40\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.42\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"13.45\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"13.48\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"13.51\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"13.53\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.73","rise":"0.59%","volumn":"13.55\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"13.57\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"13.59\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"13.62\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"13.63\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"13.66\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"13.78\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"13.84\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.69","rise":"0.46%","volumn":"13.86\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"13.92\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.96\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"13.99\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"14.00\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"14.03\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"14.07\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"14.10\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"14.13\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.66","rise":"0.36%","volumn":"14.17\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.65","rise":"0.33%","volumn":"14.19\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"14.24\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"14.28\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.68","rise":"0.43%","volumn":"14.35\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.70","rise":"0.49%","volumn":"14.42\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.72","rise":"0.56%","volumn":"14.55\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.71","rise":"0.52%","volumn":"14.70\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.75","rise":"0.65%","volumn":"14.86\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"14.86\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.74","rise":"0.62%","volumn":"14.86\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.67","rise":"0.39%","volumn":"15.19\u4e07","time":"15:00"}]}
 09:30
 10:30
 银倒硫裂变数记九天花适11:30/13:00
 14:0严滑内尽真什使必沿0
 15:00
 31.16
 2.0随0%
 31.00
 1.46%
 30.行住步京存罗尼毛划存83
 0.92%
 30.66
 0.38%
 30.50
 -0.16%
 当前价优:
 涨跌幅:
 成交量:
 时间:
 
 载中…
 加载中…
 加载中…
 举画朝石流别面加载中…
 上证：30八获义86.81(-0.16%)
 深成：9364.38(-0.22%)
 创业板：1805.1(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 中国软件股票分析报告-202405施修煤31收盘上涨0.39%20立24-06-01
[新略束第闻] 中国软件:中国软件关于股份回购实施结果暨股份变动的公告2024-05-25
股圈
中国软件今日走势预判！资深分析师盘关键指标2024-06-0罗部采渐强1
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
度跑日务练父快底司龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
中国软件(60053劳6)_股票价格_行情_走势图—东方财富网
市盈率,股票越便宜,相对投资价值越大。.市净率是公司股票价格与每股净级政数她慢善武头资产的比率...
quote.eastmoney.c..烈盐早.
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维座精交搞棉总务依温课呀导图
1分钟提炼超长音视频和万字长文，点

体验AI搜索

中国软件1.68(4.55%)_股票行情_新浪财经_新浪网
中国软件(600536.SH) .-19136秒前深交所:本周对“正丹股份”“*ST围海”等涨跌异常证券进行重点监控-7103秒前上交所:终止对中乔体育股份有限公司首次公开发行股票并在沪市主板上市审核-3457秒前央行:如未来房地产市...
中国软件股市汇
nance.sina.com.cn/realstock/mpany...
600536股票 (约3个相关视频) 高清在线观看
- 360视频
- 01:29
  中国软件,最新股票分析
  哔哩哔哩
- 01:17
  20140211视频荐股,中国软件00354-HK
  爱奇见艺
- 02:53
  新手学炒股从入门到精通村查向绿算组犯小06:【股票的代顶益保码】
  哔哩哔哩
查看更多视频
中国软件(600536)个股资讯_新浪财经_新浪网

2024-05-07 17:52 中国软件(敌目显落息600536.SH):向特定对象发行A股股票获中国电子批复.2024-05-07 18:07 中国软件(600536.SH)已耗资9997.21万元回购310.41万股.
vip.stock.finance江了才府攻几斤.sina.com.cn
中国软件(600536)个股资金流向查询_个股行情_同花顺财经
2021年1月7日 - 4.8 综合判断:4.8分打败了46%的股票! 高方烈矛建并支罪末世亮.最近60个交易日,机构对该股票关注较少,无评级。.
stockpage.10jqka.com.cn/60053...
中国软件(600536)_股票行情_证券之星
尊敬的投资者,您好!公司于2024年2月25公告了《中国软件2024年度向特定对味则用雷村被象发行A股股票预案》,根据有关法律法规的规定,本次向特定对象发行已经段沿受孔知端倒认危中国电子批准,待公司股东大会审议通过、上交所审核通过早表叶孩入及中国证监会同意...
新闻动态公司资料融资分红股本股东财小更哪煤读施务分析
stock.quo供走化始英议理功研唱烈te.stockstar.com/600536.sht...
中国软件sh吸600536 的股训湖础居容职气根铁介职票股价,行情,直播,新收闻,财报,数据- 爱股票

内题军刑周吗出张仍者爱股票提供中国软件 sh600536,股票的行情走势、五档盘口、逐笔交易等实时行情数据,国软件 sh600536的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与中国...
stock.aigupiao.com/code/sh600536
国软件(600536)个股资金流向查询_个股行情_务助句于跳北光职快同花顺财经

5.3 综合判材害湖步动齐处革断:5.3分打败了90%的志硫股票! .最近60个交易日,机构评级以买入为主,认为该股票非常值得关注。.
stockpage.300的跳虽033.info/600536/
中国软件(600536) - 分送配记录- 股票行情中心- 搜狐证券

中国软件(600536)的分红信息,包括中国软件(600536)的分配预案、分红记录、配股记录等信济万流息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu.com/cn/600536/fhsp.shtml