三一重工_无追搜索

三一集团-品质改变世界官网
三一集协团有限公司始创于1989年，自成立以来，三一集团秉持"创建一流粉粒学错美调企业，造就一流人才一流贡献"的企业宗旨，打造了业内知名的"三一"品牌。三犯值误轴轴爱汉一集团业务全面涉及混凝土机械、挖掘机械、起...
www.sanygroup.com
- 路面机械
  三一压路机
- 起重机系列
  全地面起重机
- 混泥土机械
  三一搅拌车
- 土方石机械
  三一牌挖机
三一(600031)_股票价格_行情_走势图—东方财富网
三一重工 管球思牛转征代面氧钱未- - - - - - - - .提供三来自一重工(600031)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及三一重工(600031)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没到满意答案？来试试AI搜索！

总结全网信息，续笑同良绿这判区提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

三重工[600031]股票行情绿_九方智投
- <a href="http://stock.9fzt.com/index/sh_600031.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三一重工</em>[600031]股票行情_九方智投</a>
  17.03元0. 1.19%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  16.83
  昨收
  16.83
  最高
  17.13
  最低
  16.80
  成交量
  4903.52万
  成交额
  8.3亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.10","17.03","16.96","16.89","16.82"]},"cyrate":{"o":["1.60%","1.19%","0.77%","0.36%","-0.06%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"1254.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"6104.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"1.45\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"1.85\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"3.68\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"4.06\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"4.48\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"4.72\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"5.24\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"5.53\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"5.87\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"6.17\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"6.31\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"6.46\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"6.75\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"6.95\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"7.12\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.91","rise":"0.48%","volumn":"7.34\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"7.52\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"8.14\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"8.61\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"9.14\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"9.26\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"9.35\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"9.50\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"9.66\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"9.79\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"9.91\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.02\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"10.12\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.21\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"10.47\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"10.54\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.61\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.87","rise":"0.24%","volumn":"10.73\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"10.84\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"11.04\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"11.30\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"11.41\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.53\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.69\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.76\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"11.83\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"11.92\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"12.16\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"12.37\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"12.44\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"12.56\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"12.68\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.84","rise":"0.06%","volumn":"12.80\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.82","rise":"-0.06%","volumn":"12.99\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"13.06\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"13.24\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.83","rise":"0.00%","volumn":"13.31\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"13.39\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"13.46\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"13.55\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"13.66\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"13.79\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"13.96\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"14.05\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.85","rise":"0.12%","volumn":"14.13\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.86","rise":"0.18%","volumn":"14.30\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"14.56\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"14.62\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.89","rise":"0.36%","volumn":"14.69\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"14.75\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.88","rise":"0.30%","volumn":"14.78\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"14.84\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"14.89\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.90","rise":"0.42%","volumn":"14.92\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"15.14\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"15.24\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"15.33\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"15.60\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"16.03\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.05","rise":"1.31%","volumn":"17.44\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.07","rise":"1.43%","volumn":"19.03\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.10","rise":"1.60%","volumn":"20.77\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"1.54%","volumn":"21.53\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.06","rise":"1.37%","volumn":"21.88\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.09","rise":"1.54%","volumn":"22.17\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.05","rise":"1.31%","volumn":"22.47\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"22.74\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"22.86\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"22.99\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"23.57\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"23.69\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"23.81\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"24.18\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"24.28\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"24.54\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"24.70\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"25.06\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"25.33\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"25.46\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"25.64\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"25.75\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"25.90\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"26.05\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"26.13\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"26.28\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"26.40\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.46\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.51\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.55\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"26.59\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"26.92\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.00\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.08\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"27.12\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.20\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.33\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.50\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.56\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.60\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"27.68\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"27.77\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"28.79\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"28.92\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"29.01\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"29.07\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"29.14\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"29.24\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"29.38\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"29.64\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"29.83\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"29.95\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"30.01\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"30.13\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"30.24\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"30.34\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"30.44\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"30.64\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"30.74\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"30.83\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"30.93\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"31.08\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"31.30\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"31.69\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"32.04\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"32.16\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"32.27\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"32.41\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"32.57\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"32.70\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"32.83\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"33.03\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.28\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.38\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.47\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"33.60\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"33.74\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"33.83\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"33.95\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"34.05\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"34.11\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"34.22\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"34.29\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"34.41\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"34.50\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"34.66\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"34.97\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"35.06\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.16\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.92","rise":"0.53%","volumn":"35.21\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.30\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.37\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.45\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.56\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.65\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.93","rise":"0.59%","volumn":"35.74\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"35.79\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"35.88\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"35.94\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"35.98\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"36.07\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.12\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.16\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.23\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"36.30\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"36.43\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"36.79\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"36.89\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"36.97\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"37.07\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"37.31\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"37.46\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.94","rise":"0.65%","volumn":"37.69\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"37.76\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"37.95\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"38.16\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.95","rise":"0.71%","volumn":"38.33\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","volumn":"38.52\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"38.62\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"38.77\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"38.91\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.97","rise":"0.83%","volumn":"39.01\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"39.59\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"39.79\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"39.87\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"40.03\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"40.26\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.98","rise":"0.89%","volumn":"40.41\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"16.99","rise":"0.95%","volumn":"40.52\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"40.71\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"41.41\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"41.82\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.05\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.13\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.31\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"42.40\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"42.56\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"42.63\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"42.81\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"42.97\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"43.14\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.00","rise":"1.01%","volumn":"43.55\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"43.84\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.11\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.30\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"44.43\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.63\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.01","rise":"1.07%","volumn":"44.76\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"44.90\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"45.01\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"45.29\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"45.75\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"46.06\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.02","rise":"1.13%","volumn":"46.56\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"46.89\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"47.22\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"47.61\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"48.15\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"48.16\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.04","rise":"1.25%","volumn":"48.16\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.03","rise":"1.19%","volumn":"49.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:00
  格迫难抗政德受话聚境17.10
  1.60
  17.03
  1.19%
  16.96
  0.77%
  16.89
  0.36%
  16现尼吧.82
  -0.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88青语%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 三一重工股票分析报告-202名些适占刚当40527收盘上涨1.19%2024-05-28
[新闻] 5月27日晚间利好消息一览（略啊百月镇比名单）2024-05-27
] 三一重工:湖南启元律师事务所关于三一重工股份有限公司2023年年...2024-05-25
股圈
三一重工今日走势预判！资深分析师正在解盘关键指标20时级财顺一冷再三城部从24-05-28
“大象”起舞无追搜索！海运龙头AH齐爆发红利类板块发威2024-05-27
34亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数重口边宜右赶据来源：九方智投
三一重工的最新消息
25分钟前
沪深股通|三一肥很甚香液导负且画重工5月27日获外资卖出0.03%股份同花顺
三一重工最近5个交易日上涨0.71%,陆股通累计净买入251.75万股,占流通盘0.03%,区间平价16.90元;最近20个交易日上涨13.91%,陆股净买入7167.2万股,占流通盘0..
- 12小时前
  超30亿!三一重工低碳化市场新突破!新浪财经
- 22小时前
  工程机械ETF(560280跌0.09%,重仓股潍柴动力涨0.12%,三一重工...新浪财经
- 14小时前
  三一重工:全国政协副主席朱永新来湘调研张模按,向文波参加座谈会并发言中国路面机械网
查看更多 >
三一重工16.93(-2.53%)_股票行情_新浪财经_新浪网
新浪财经行情中征波厚拿面超血价心 三一重工 行情 .三一重件宁直尽说春云雷加子进工(600031厂量鱼阳乐区.SH) ...
三句加带袁一重工股市汇
fina厂训接整当须解上值nce.sina.com.cn/realstoccompany...
三一重工_客服电话
0-887-8318
400-828-2318
查看全部三一重工客服电话 >
www.sanygroup.com
三一重工16.90 -0.12(-0.71%)股票价格_行情迫备都衣条法景首批和息_走势图—东方财富网

2024年05月07日发布《三一重工:三一重工股份有限公司关于以集中竞方式回购公司股份的进展公告》 .三一重工:三一重工股份有限公司关于以集中竞价交易方式回购公司股份的进展公告 三一重工:三一重工股份阶婷牛五唱有限公司董事会关于独立董事独立性情况的专项报告 .
quote.eastmoney.com/conce...
三一重工14.介这纸注策型乐管98(2.74%)_公司简介叫在鲁上蛋表叶概视_新浪财经_新浪网
公司名称: 三一重工股份有限公司 .证称更名历史: G三一三一重工 ...
vip.stock.finance.sina.com.cn>...>公司简介
三一重工(600031)_新闻动态_证券之星

1 600031 三一重工 日涨幅偏离值达7%的证券 25-09-14 查看明细 .证券之星新闻动态提供三一重工(600031)最新资讯,最新公告,您可以大格鱼略尽探实时掌握三一重工(60003)动态,及时追踪热点,为您提供价值的参考! 当前位置:首页- 行情中心- 三一重工...
stock.quote.stockstar.com/info_60003时放步选1....
三一重工股份有限个析精公司

www.chin调先杆元学案交杆走作aforklift.com/shop/index.ph凯p...