上海晨光文具股份

晨光文具 官网
晨光文具是一家整合创意服务优势的综合文具供应商,致力于让学习和工作更快乐、更高效。产品涵盖书具、学生文具、办公...
网络商城-天猫旗舰店
www.mg-pen.com
晨光股份[603899]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603899.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨光股份</em>[603899]股票行情_九方智投</a>
  35.96元-0.64 (-1.75%)
  2024-06 15:00:00 已收盘 (北京时间)
  今开
  36.60
  昨收
  36.60
  最高
  37.12
  来自最低
  35.96
  成交量
  215.45万
  成交额
  7833万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.05","36.78","36.50","36.23","35.96"]},"cyrate":{"o":["1.23%","0.48%","-0.26%","-1.00%","-1.75%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.60","rise":"0.00%","volumn":"109.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.68","rise":"0.22%","volumn":"718.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.73","rise":"0.36%","volumn":"1163.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.68","rise":"0.22%","volumn":"1246.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.58","rise":"-0.05%","volumn":"1396.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.57","rise":"-0.08%","volumn":"1478.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.38","rise":"-0.60%","volumn":"1571.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.41","rise":"-0.52%","volumn":"1754.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.38","rise":"-0.60%","volumn":"1993.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"2325.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.70","rise":"0.27%","volumn":"2606.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.90","rise":"0.82%","volumn":"2770.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.83","rise":"0.63%","volumn":"3182.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"37.05","rise":"1.23%","volumn":"3651.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.96","rise":"0.98%","volumn":"3875.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.91","rise":"0.85%","volumn":"4041.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.79","rise":"0.52%","volumn":"4245.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.94","rise":"0.93%","volumn":"4437.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.93","rise":"0.90%","volumn":"4557.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.90","rise":"0.82%","volumn":"4617.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.83","rise":"0.63%","volumn":"4734.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.86","rise":"0.71%","volumn":"4901.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.84","rise":"0.66%","volumn":"5224.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.88","rise":"0.77%","volumn":"5337.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.86","rise":"0.71%","volumn":"5398.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.68","rise":"0.22%","volumn":"5522.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.62","rise":"0.05%","volumn":"5635.00","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.55","rise":"-0.14%","volumn":"5694.00","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.63","rise":"0.08%","volumn":"5762.00","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.64","rise":"0.11%","volumn":"5849.00","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.69","rise":"0.25%","volumn":"5927.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.64","rise":"0.11%","volumn":"6103.00","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.64","rise":"0.11%","volumn":"6160.00","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.60","rise":"0.00%","volumn":"6236.00","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.55","rise":"-0.14%","volumn":"6329.00","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.48","rise":"-0.33%","volumn":"6768.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.49","rise":"-0.30%","volumn":"6802.00","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.48","rise":"-0.33%","volumn":"6935.00","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"7028.00","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"7095.00","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.38","rise":"-0.60%","volumn":"7209.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"7311.00","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.44","rise":"-0.44%","volumn":"7370.00","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.40","rise":"-0.55%","volumn":"7443.00","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.40","rise":"-0.55%","volumn":"7506.00","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.37","rise":"-0.63%","volumn":"7638.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.34","rise":"-0.71%","volumn":"7874.00","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.36","rise":"-0.66%","volumn":"8070.00","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.47","rise":"-0.36%","volumn":"8216.00","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.53","rise":"-0.19%","volumn":"8286.00","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.53","rise":"-0.19%","volumn":"8366.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.49","rise":"-0.30%","volumn":"8437.00","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.48","rise":"-0.33%","volumn":"8460.00","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"8510.00","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.37","rise":"-0.63%","volumn":"8606.00","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.37","rise":"-0.63%","volumn":"8638.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"8874.00","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"8897.00","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"8938.00","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.45","rise":"-0.41%","volumn":"8969.00","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.43","rise":"-0.46%","volumn":"9003.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"9096.00","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.60","rise":"0.00%","volumn":"9165.00","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.54","rise":"-0.16%","volumn":"9193.00","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.60","rise":"0.00%","volumn":"9296.00","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.48","rise":"-0.33%","volumn":"9367.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.52","rise":"-0.22%","volumn":"9431.00","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.45","rise":"-0.41%","volumn":"9532.00","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.49","rise":"-0.30%","volumn":"9577.00","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.47","rise":"-0.36%","volumn":"9635.00","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.47","rise":"-0.36%","volumn":"9637.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.47","rise":"-0.36%","volumn":"9642.00","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"9684.00","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.37","rise":"-0.63%","volumn":"9778.00","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"9875.00","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.48","rise":"-0.33%","volumn":"9897.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.45","rise":"-0.41%","volumn":"9923.00","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.45","rise":"-0.41%","volumn":"9937.00","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.48","rise":"-0.33%","volumn":"1.01\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.45","rise":"-0.41%","volumn":"1.01\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.51","rise":"-0.25%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"1.02\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"1.03\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.42","rise":"-0.49%","volumn":"1.04\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.40","rise":"-0.55%","volumn":"1.04\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.39","rise":"-0.57%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.36","rise":"-0.66%","volumn":"1.05\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.31","rise":"-0.79%","volumn":"1.08\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.36","rise":"-0.66%","volumn":"1.08\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.10\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.10\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.27","rise":"-0.90%","volumn":"1.11\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.34","rise":"-0.71%","volumn":"1.12\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.12\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.34","rise":"-0.71%","volumn":"1.12\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.13\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.14\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.36","rise":"-0.66%","volumn":"1.14\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.39","rise":"-0.57%","volumn":"1.15\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.38","rise":"-0.60%","volumn":"1.15\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.46","rise":"-0.38%","volumn":"1.15\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.17\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.17\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.17\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.36","rise":"-0.66%","volumn":"1.17\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.31","rise":"-0.79%","volumn":"1.18\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.26","rise":"-0.93%","volumn":"1.19\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.31","rise":"-0.79%","volumn":"1.20\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.20\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.20\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.20\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.27","rise":"-0.90%","volumn":"1.20\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.21\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.35","rise":"-0.68%","volumn":"1.21\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.35","rise":"-0.68%","volumn":"1.22\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.36","rise":"-0.66%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.23\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.27","rise":"-0.90%","volumn":"1.23\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.30","rise":"-0.82%","volumn":"1.23\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.31","rise":"-0.79%","volumn":"1.24\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.32","rise":"-0.77%","volumn":"1.24\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.28","rise":"-0.87%","volumn":"1.26\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.23","rise":"-1.01%","volumn":"1.26\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.25","rise":"-0.96%","volumn":"1.28\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.23","rise":"-1.01%","volumn":"1.28\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.22","rise":"-1.04%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.22","rise":"-1.04%","volumn":"1.30\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.13","rise":"-1.28%","volumn":"1.32\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.22","rise":"-1.04%","volumn":"1.33\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.19","rise":"-1.12%","volumn":"1.34\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.16","rise":"-1.20%","volumn":"1.34\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.10","rise":"-1.37%","volumn":"1.36\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.13","rise":"-1.28%","volumn":"1.37\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.37\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.11","rise":"-1.34%","volumn":"1.38\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.39\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.17","rise":"-1.17%","volumn":"1.40\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.42\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.44\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.17","rise":"-1.17%","volumn":"1.44\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.45\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.10","rise":"-1.37%","volumn":"1.45\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.46\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.10","rise":"-1.37%","volumn":"1.46\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.47\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.11","rise":"-1.34%","volumn":"1.48\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.48\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.11","rise":"-1.34%","volumn":"1.48\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.49\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.50\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.51\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.03","rise":"-1.56%","volumn":"1.51\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.53\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.55\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.55\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.56\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.56\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.57\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.10","rise":"-1.37%","volumn":"1.58\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.58\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.59\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.59\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.60\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.60\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.61\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.62\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.64\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.20","rise":"-1.09%","volumn":"1.65\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.17","rise":"-1.17%","volumn":"1.65\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.17","rise":"-1.17%","volumn":"1.65\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.16","rise":"-1.20%","volumn":"1.66\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.66\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.66\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.15","rise":"-1.23%","volumn":"1.67\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.17","rise":"-1.17%","volumn":"1.67\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.68\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.15","rise":"-1.23%","volumn":"1.68\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.17","rise":"-1.17%","volumn":"1.69\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.18","rise":"-1.15%","volumn":"1.69\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.14","rise":"-1.26%","volumn":"1.70\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.11","rise":"-1.34%","volumn":"1.70\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.10","rise":"-1.37%","volumn":"1.71\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.71\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.15","rise":"-1.23%","volumn":"1.71\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.15","rise":"-1.23%","volumn":"1.73\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.13","rise":"-1.28%","volumn":"1.73\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.11","rise":"-1.34%","volumn":"1.73\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.13","rise":"-1.28%","volumn":"1.74\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.12","rise":"-1.31%","volumn":"1.74\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.10","rise":"-1.37%","volumn":"1.74\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.08","rise":"-1.42%","volumn":"1.75\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.75\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.76\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.76\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.76\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.77\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.77\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.77\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.78\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.79\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.79\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.79\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.80\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.80\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.09","rise":"-1.39%","volumn":"1.81\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.81\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.81\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.82\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.82\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.03","rise":"-1.56%","volumn":"1.85\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"1.86\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.86\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.07","rise":"-1.45%","volumn":"1.87\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.06","rise":"-1.48%","volumn":"1.87\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.03","rise":"-1.56%","volumn":"1.88\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"1.88\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.05","rise":"-1.50%","volumn":"1.89\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"1.89\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.03","rise":"-1.56%","volumn":"1.90\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.03","rise":"-1.56%","volumn":"1.91\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.03","rise":"-1.56%","volumn":"1.92\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.02","rise":"-1.58%","volumn":"1.93\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"1.94\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"1.95\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.05","rise":"-1.50%","volumn":"1.96\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.05","rise":"-1.50%","volumn":"1.98\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.01","rise":"-1.61%","volumn":"1.99\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.01","rise":"-1.61%","volumn":"2.01\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.00","rise":"-1.64%","volumn":"2.03\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.01","rise":"-1.61%","volumn":"2.05\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.99","rise":"-1.67%","volumn":"2.05\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.00","rise":"-1.64%","volumn":"2.06\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.99","rise":"-1.67%","volumn":"2.07\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.00","rise":"-1.64%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"2.10\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"2.11\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"2.11\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"36.04","rise":"-1.53%","volumn":"2.11\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"35.96","rise":"-1.75%","volumn":"2.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:无追搜索00
  14:00
  15:00
  37王专铁程景均若还是要事.05
  1.23%
  36.78
  0.48%
  36.5植积进0
  -0.26%
  36.23
  -1.00%
  35.96
  -1.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30营士银张断压到识保65.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.5管希往标觉5(-0.54%)
新闻公告
[新闻] 晨光股份:上海晨光文具股份有限公司股权激励限制性兰马看笑间时十股票回购注销...2024-06-06
[新闻] 收评：三大指数集体调整车路云概念股持续活跃2024-06-05
[新闻] 晨光股份融资融券数据-06月04日2024-06-05
股圈
晨光股份出现号了吗？资深分析师解读中！2024-06-05
史上最想仍第若见惨！暴跌超96% 退市风险压倒ST板块2024-06-05
金价那么高还追不追？世界黄金协会：全球央妈们还在买2024-06-05
还动数据来源：九方智投
想总研临衣船讲支九演移切留结答案？来试试AI搜索

1分钟解读100万字长文
倍速提炼音视频重点和看点

体验AI搜索

上海晨光文具股份有限公司- 爱企查
爱企查为您提供上海晨光文具份有限公司最新工商信息、公司地址、电话号码、经营要香石独论深研风险、招聘信息、法律诉讼、股权大阿配信息等多维度信息查询,让您更全面的了解上海晨光文...
aiqicha.baidu.com/com病数降言损pany_detail_56...
上海晨光文具股份有限公司- 企查查

企查查为您提供上海晨光文具股份有限公司的最新工商信息、公司简介、公司地址、电话号坐政句码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细挥乐需队苗信息查询,让您对上海孔作...
www.qcc.com/firm/bed905aefcdbc1263b93千挥孩想随物陆航b4ec0...
上海晨光底排目文具股份有限公司- 知乎
晨光文具本文试图从才光杨如量村采能财务报表上试图【证伪】晨光,并用商业模式和护城河相关的理论来证实晨光为何成功.他找到上海、江苏、广东等地的店,和他们合作,卖韩国和台它湾的文具.第一张图里面右边的...
www.zhi吸hu.com/to乎卫突掉pic/19726176/h团世军权满ot
上海晨光文具股份有限公司- 水滴信用
2023年12月30日 - 沪A |晨难话钟光股份 603899水滴信用提供上海晨光文具股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电法人陈湖文简历,对外...
shuidi.cn/company-9001377e1...
上海晨光文具股份有限公司企业常钱组内席法海快粮介绍-Maigoo网

企业名称:上海晨光文具股份有限公司 .陈文先生,工商管理硕士(EMBA),上海晨光文具股份有限创始人之一.现任上海晨光文具股份有景增限公司董事长,兼任上海市奉贤区第三届及第四届政协委员.
www.maigoo.com/comany/2411.html
上海晨光文具股份有限公司- 知乎
高考必须用配发的文具府氧,里面除了一只自动铅笔以外全承而希子素甚令与是晨光的文具,高考2天下来只感觉晨光恶心.他找到上海、江苏、广东等地的新华书店,和他们合作,卖韩国和台湾的文具...
wzhihu.com/topic/1972脱心田钱6176/top...
上海晨光文具股份有限公司知识产权- 企查查

20愿兵可比生拿战附欢说24-05-28 新增专利,削笔机2024-05-27 新增法院公告-裁判文书公告开庭时间2024-07-09新增开庭公告,案由:买卖合同纠纷2024-05-17 新增专利,中性笔开庭时间:2024-05-22新增开庭公告,案由:其他行政2024-05-17 新增行政许可:-2024-05手连船围感-17 君合律师事务..ICP备05010720号-1 晨光文具股份 .
www.半展称站满局众总qcc.com/cassets/bed905aefcdbc12歌受时扬供63b93b4...
影房本下望扩般上海晨光文具股份京府场升亚理项会呢影有限公司- 天眼查

发贴时间：2年7月13日 -
天眼查为您提供上海晨光文具股份有限公司的企业信息查询服务,查询上海晨光文具股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
www.tianyancha.com/compa拿能慢部所核也扩际皮程ny/51375055...