东凌国际股份有限公司

亚钾国际[000893]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000893.html?from=360search" target="_blank" data-md='{"p":"title"}'>亚钾<em>国际</em>[000893]股票行情_九方智投</a>
  18.41元-0.39 (-2.07%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  18.61
  昨收
  18.80
  最高
  18.93
  最低
  18.39
  成交量
  962.97万
  成交额
  1.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.85","18.74","18.62","18.51","18.40"]},"cyrate":{"o":["0.27%","-0.33%","-0.93%","-1.53%","-2.13%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-1.01%","volumn":"187.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"0.16%","volumn":"2481.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"0.00%","volumn":"4418.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"5258.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"6267.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"6968.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"8107.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"8320.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.05%","volumn":"9035.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"0.00%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"0.27%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"0.16%","volumn":"1.28\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"0.00%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"0.16%","volumn":"1.37\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"0.05%","volumn":"1.48\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.11%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.05%","volumn":"1.55\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"1.58\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"1.60\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"1.88\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"2.04\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"2.18\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-0.69%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-0.96%","volumn":"2.43\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-0.74%","volumn":"2.49\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-0.69%","volumn":"2.59\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.59%","volumn":"2.70\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-0.69%","volumn":"2.74\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.85%","volumn":"2.85\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-0.74%","volumn":"2.91\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-0.74%","volumn":"2.97\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-0.69%","volumn":"2.99\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-0.74%","volumn":"3.07\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.85%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"3.15\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"3.23\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"3.27\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.29\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"3.31\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"3.34\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.36\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.38\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.40\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"3.43\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"3.44\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.47\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"3.49\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.51\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"3.57\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"3.60\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"3.61\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"3.62\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"3.65\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"3.67\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"3.68\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"3.74\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"3.79\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.59%","volumn":"3.81\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.59%","volumn":"3.81\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.59%","volumn":"3.82\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-0.80%","volumn":"3.94\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"3.96\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-0.69%","volumn":"3.96\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"3.97\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.59%","volumn":"3.99\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"4.00\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"4.02\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.59%","volumn":"4.03\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"4.05\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"4.06\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"4.07\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"4.08\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"4.10\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.48%","volumn":"4.14\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"4.16\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"4.16\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.11%","volumn":"4.43\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"4.44\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.11%","volumn":"4.52\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"4.53\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"4.56\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"4.57\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"4.57\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"4.63\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"4.65\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.11%","volumn":"4.75\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"4.76\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"4.77\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"4.80\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"4.80\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"4.81\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"4.82\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"4.86\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"4.86\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"4.87\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"4.88\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"4.88\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"4.88\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"4.89\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"4.91\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"4.92\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"4.94\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"4.94\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"4.96\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.11%","volumn":"4.96\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.21%","volumn":"4.97\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.05%","volumn":"4.98\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.16%","volumn":"5.02\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.32%","volumn":"5.03\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.75","rise":"-0.27%","volumn":"5.07\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.43%","volumn":"5.09\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.37%","volumn":"5.10\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.53%","volumn":"5.11\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-0.64%","volumn":"5.16\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-0.80%","volumn":"5.25\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-0.74%","volumn":"5.27\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.85%","volumn":"5.31\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-0.85%","volumn":"5.32\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"5.56\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"5.67\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"5.68\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"5.83\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"5.85\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"5.88\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"5.96\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"6.03\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.49%","volumn":"6.08\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.54%","volumn":"6.12\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"6.27\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"6.28\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"6.30\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"6.31\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"6.33\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"6.34\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"6.34\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"6.35\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"6.38\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"6.39\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"6.41\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"6.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"6.42\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"6.43\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"6.43\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"6.46\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"6.50\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"6.51\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"6.52\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"6.54\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"6.55\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"6.57\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-1.01%","volumn":"6.59\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-1.01%","volumn":"6.59\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"6.62\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"6.62\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"6.63\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"6.68\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"6.70\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"6.71\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"7.01\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"7.03\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"7.04\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.04\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.05\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.08\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.12\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.15\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.15\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.16\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.16\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"7.19\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"7.21\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.21\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.24\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.38%","volumn":"7.26\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.27\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"7.28\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.29\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.36\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.37\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"7.38\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"7.40\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"7.40\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"7.49\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"7.50\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.51\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"7.55\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"7.57\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"7.60\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"7.61\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-1.01%","volumn":"7.62\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"7.66\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-1.01%","volumn":"7.67\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"7.68\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.06%","volumn":"7.73\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"7.76\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.12%","volumn":"7.77\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.17%","volumn":"7.80\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.85\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"7.89\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.52","rise":"-1.49%","volumn":"7.93\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.94\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"7.95\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.33%","volumn":"7.96\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.22%","volumn":"7.97\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.28%","volumn":"8.01\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"8.04\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"8.06\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.44%","volumn":"8.09\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.51","rise":"-1.54%","volumn":"8.24\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-1.65%","volumn":"8.32\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-1.76%","volumn":"8.41\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-1.70%","volumn":"8.43\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.50","rise":"-1.60%","volumn":"8.47\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-1.65%","volumn":"8.50\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.49","rise":"-1.65%","volumn":"8.53\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-1.70%","volumn":"8.57\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-1.76%","volumn":"8.61\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.47","rise":"-1.76%","volumn":"8.68\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.48","rise":"-1.70%","volumn":"8.72\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.46","rise":"-1.81%","volumn":"8.79\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.46","rise":"-1.81%","volumn":"8.83\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.46","rise":"-1.81%","volumn":"8.90\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.44","rise":"-1.91%","volumn":"8.96\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.44","rise":"-1.91%","volumn":"8.99\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.44","rise":"-1.91%","volumn":"9.02\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.42","rise":"-2.02%","volumn":"9.10\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.43","rise":"-1.97%","volumn":"9.17\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.43","rise":"-1.97%","volumn":"9.29\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.41","rise":"-2.07%","volumn":"9.48\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.40","rise":"-2.13%","volumn":"9.56\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.41","rise":"-2.07%","volumn":"9.56\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.41","rise":"-2.07%","volumn":"9.56\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.41","rise":"-2.07%","volumn":"9.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.85
  0.27%
  18.74
  -0.33%
  18.62
  -0.93%
  18.51
  -1.53%
  18.40
  -2.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 亚钾国际股票分析报告-20240524收盘下跌2.07%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 亚钾国际:2023年年度股东大会决议公告2024-05-21
股圈
亚钾国际明日走势如何？点击连线资深投顾老师！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
东凌国际(000893) - 商品与证券- 生意社

广州东凌国际投资股份有限公司.广州东凌粮油股份有限公司原名为广州冷机股份有限公司,系经广州市人民政府穗府函[1998]61号文批准,由万宝冷机集团有限公司独家发起,以募集设立方式设立的股份有限公司,于1998年10月27日在广州市工商....
stock.100ppi.com/detail-000893.html
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

dongling.cn网络科技

域名简介:提升企业的形象,降低广告成本! 购买域名☞爱名(22.cn) Buy at ☞DAN.COM 在线报价Make an Offer 联系人:BaBu QQ: 微信:8812182 邮箱:8812182@qq.com 合作伙...
www.dongling.cn
广州东凌国际投资股份有限公司

这里是广州东凌国际投资股份有限公司在顺企网广州黄页的介绍页,位于广州市南沙区万顷沙镇红安路3号,营业范围有企业自有资金投资;其他农产品仓储;谷物、豆及薯类批发;收...
www.11467.com/qiye/34288001.htm
广州东凌国际投资股份有限公司
2016年4月28日 - 1、2016年1月15日,公司因筹划发行股份购买资产事项,公司股票(股票简称:东凌国际,股票代码:000893)自2016年1月15日开市起停牌.2、2016年1月22...
www.sohu.com/a/72150480_220066
广州东凌国际投资股份有限公司公告(系列)_新浪财经_新浪网
2017年2月4日 - 广州东凌国际投资股份有限公司(以下简称“公司”,“本公司”)于2017年1月26日下午收市后收到国购产业控股有限公司(信息披露义务人)通知,国购...
finance.sina.com.cn/stock/t/2017-02-04/...
赖宁昌-广州东凌国际投资股份有限公司董事长介绍→MAIGOO人物
2019年10月10日 - 2007年11月起,任广州东凌国际投资股份有限公司董事。.2014年05月起,任广州东凌国际投资股份有限公司董事长。.
www.maigoo.com/mingren/23802.html
广州东凌国际投资股份有限公司关于持股5%以上股东权益变动的...

广州东凌国际投资股份有限公司(以下简称“东凌国际”或“公司”)股东国购产业控股有限公司(以下简称“国购产业”)及其一致行动人云南国际信托有限公司-合顺23号集合资金信托计划(以下简称“云南....本次权益变动具体详见公司于同日刊登在巨潮资讯网(www.cninfo.com.cn)的《广州东凌国际投资股份有限公司简式权益变动报告书》。.
money.163.com/18/0210/04/DA8PIO0C...
亚钾国际投资(广州)股份有限公司- 天眼查

广州东凌国际投资股份有限公司查看更多复制.简介:亚钾国际投资(广州)股份有限公司(曾用名:广州东凌国际投资股份有限公司),成立于1998年,位于广东省广州市,是一家以从事专业技术服务业为主的企业。企业注册资本929...
www.tianyancha.com/company/23491752...
广州东凌国际投资股份有限公司2018年半年度报告摘要.PDF

阅读文档 5页 - 150金币 - 上传时间:2018年12月20日

广州东凌国际投资股份有限公司2018年半年度报告摘要证券代码:000893证券简称:*ST东凌公告编号:2018-081广州东凌国际投资股份有限公司2018年半年度报告摘要一、重...
max.book118.com/html/2018/111...

东凌国际股份有限公司
相关搜索

广州东凌粮油股份有限公司
东凌国际
大凌实业股份有限公司
东进国际控股股份有限公司
东凌控股集团有限公司
江苏华盛达股份有限公司
运鸿国际股份有限公司
宏琰国际集团
东方财富股吧官网首页
东凌控股协同oa网
广州东凌国际投资股份有限公司官网
东芯股份有限公司
巨路国际股份有限公司
连连国际
东软国际有限公司
富凌电气股份有限公司
江西东凌科技股份有限公司
东毅国际集团有限公司
东凌伺服
东凌集团有限公司
东凌控股集团
东凌粮油股份有限公司
华凌光电股份有限公司
广东东凌集团有限公司

无追为您找到约7,910条相关结果
12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：旧金山

亚钾国际[000893]股票行情_九方智投

东凌国际(000893) - 商品与证券- 生意社

没搜到满意答案？来试试AI搜索！

dongling.cn网络科技

广州东凌国际投资股份有限公司

广州东凌国际投资股份有限公司

广州东凌国际投资股份有限公司公告(系列)_新浪财经_新浪网

赖宁昌-广州东凌国际投资股份有限公司董事长介绍→MAIGOO人物

广州东凌国际投资股份有限公司关于持股5%以上股东权益变动的...

亚钾国际投资(广州)股份有限公司- 天眼查

广州东凌国际投资股份有限公司2018年半年度报告摘要.PDF

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

12秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯