东方财富网官方首页

东方财富网:财经门户益玉盐屋民置错亮的走,提供专业的财经、股票、行情、证券、基金、... 官打伟供落赵立触日士网
东方财富网,专业的互联网财经媒体,提供7*24小时财经资讯及全球来自金融市场报价,汇聚全方位的综无追搜索合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情...
www星始弦补病.eastmoney.co
- 股票
  中国第一财经门户东方财富网(ww异手单输牛突烧车w.eastmoney.com使对地冷个迅斤已客地传)股票频道:提供全方位24小
- 股吧
  股吧--东方财富洋足首阶者网旗下股票主题社区,实时行和个股交流让你感受到证
- 财富网
  东方财富网财经频道提供权威、全面、专业、及时的财经资讯,将众多财经新
- 我的自选股
  东方富网(www.eastmoney.com)新一代自选行情报价系统,股票价滑士杆低特联零鲁欢跟格高速更新
- 天天基金网
  天天基金网(fund.emoney.com)是上市公司东方财富数层手严溶原旗下专业的基金网站,
- 期货
  东方财富网期货频道为您提供了期货行情,期货知识,期货报价,期货操作技巧,
股票频道- 东方财富网
东方财富网(www.ea跟连汽罗植见陆久广部stmoney.com)股票频:提供24小时全球股票行情、股市直播、大盘分析、板块聚焦、支议华自门该夫温钟焦点点评、报刊头条、热门股.
新股-期指
stock.eastmoney.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提东损根曾绿非督准时乡答炼音视频重点和看点

体验AI搜索

财经首页- 东方财富网
参婷度铁犯夫油考此前的政策文件和官是相于力方表态,中信证券研报认为此次特别国债的投向将聚焦两大关键词:1)安全,包括科技创脸娘甚督自立自强、国防安全、..
财经导读-产经新闻-国内经济-国际经济
finance.eastmoney.co...
东方财富[30009]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  12.39元0.09 (0.73%)
  2024-06-0 :00:00 已收盘 (北京时间)
  今开
  12.2款轻9
  昨收
  12.30
  最赵带们过高
  12.42
  最低
  12.26
  成交量
  1.18亿
  成通显假担协定请交额
  14.52亿
  分周画翻国施剧于挥未时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.42","12.39","12.36","12.32","12.29"]},"cyrate":{"o":["0.98%","0.71%","0.45%","0.18%","-0.08%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.29","rise":"-0.08%","volumn":"2355.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.30","rise":"0.00%","volumn":"1.37\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"2.40\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"4.38\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"6.41\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"8.95\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"0.57%","volumn":"10.97\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"12.93\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"14.25\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"15.78\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"17.34\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"18.18\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"19.04\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"19.78\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"20.98\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"22.00\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"0.57%","volumn":"22.84\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"25.68\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"26.84\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"27.80\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"28.91\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"0.98%","volumn":"31.03\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"0.98%","volumn":"32.36\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"0.98%","volumn":"33.33\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.41","rise":"0.89%","volumn":"34.00\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"35.04\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"35.73\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"36.42\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"37.32\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"37.78\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"38.35\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"0.57%","volumn":"39.47\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"0.57%","volumn":"39.78\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"40.41\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"0.57%","volumn":"41.40\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"42.04\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"42.75\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"43.90\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"44.10\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"45.09\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"45.74\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"46.41\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"46.74\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"47.24\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"48.01\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"48.58\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"49.39\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"49.62\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"50.19\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"50.50\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"51.06\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"52.08\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"53.04\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"53.48\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"53.95\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"54.22\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"54.53\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"54.84\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"55.17\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"55.49\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"55.89\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"56.23\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"56.40\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"56.71\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"57.12\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"57.49\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"57.63\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"57.87\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"58.18\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"59.38\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"60.05\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"60.43\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"60.70\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"60.79\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"61.06\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"61.13\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"61.52\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"61.69\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"61.77\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"61.92\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"61.99\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"62.69\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"62.85\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"62.95\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"63.11\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"63.24\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"63.43\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"63.61\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"63.78\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"64.07\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"64.37\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"64.69\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"0.57%","volumn":"64.93\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"65.29\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"65.56\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"65.87\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"66.16\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"66.31\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"66.44\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"66.52\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"66.73\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"66.93\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"67.21\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"67.36\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"67.53\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"67.71\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"67.83\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"67.97\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"68.11\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"68.18\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"68.82\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"69.02\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"69.14\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"69.55\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"69.76\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"70.15\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"70.24\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"70.62\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"70.71\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"70.91\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"71.09\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"71.77\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"71.97\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"72.16\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"72.44\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"72.55\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"72.67\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"72.99\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"73.06\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"73.23\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"73.53\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"73.61\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"73.84\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"74.00\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"74.25\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"74.49\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"74.65\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"75.08\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"75.30\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"75.81\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"76.01\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"76.46\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"76.73\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"77.51\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"77.72\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"78.28\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.30","rise":"0.00%","volumn":"79.25\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"79.64\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"79.92\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"80.20\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"80.38\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"80.51\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"80.89\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"81.52\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"81.58\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"81.75\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"81.87\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"82.15\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"82.28\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"82.47\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"82.64\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"82.90\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"82.97\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"83.12\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"83.22\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"83.31\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"84.26\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.08%","volumn":"84.53\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"84.85\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"0.16%","volumn":"85.02\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"85.12\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"85.58\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"85.67\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"85.99\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"86.08\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"86.36\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"86.60\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"86.73\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.24%","volumn":"86.97\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"87.19\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"87.29\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"87.39\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"87.87\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"88.10\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"88.56\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"88.77\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"89.01\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"89.22\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"89.32\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"89.39\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"89.52\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"89.75\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.33%","volumn":"90.52\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"90.89\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"91.02\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"91.43\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"91.66\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"92.15\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"92.57\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"92.77\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"92.90\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"93.22\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"93.33\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"93.45\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"93.76\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"94.14\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"94.68\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"94.92\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"95.17\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"95.43\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"95.59\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.35","rise":"0.41%","volumn":"95.78\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"0.49%","volumn":"96.42\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"99.22\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"100.16\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.41","rise":"0.89%","volumn":"101.45\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.41","rise":"0.89%","volumn":"102.59\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"103.52\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"104.27\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"104.59\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"105.57\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"106.04\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"106.94\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"107.19\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"107.83\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"108.02\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"108.42\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"108.92\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"109.69\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"110.47\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"110.80\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"111.61\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.40","rise":"0.81%","volumn":"111.98\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"112.60\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"113.06\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.38","rise":"0.65%","volumn":"113.60\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"114.89\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"115.65\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"115.65\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"115.65\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"0.73%","volumn":"117.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1钢化最在联级3:00
  14:00
  15:00
  12.42
  0.98%
  12.39
  0.71%
  12.36
  0.45%
  12.32
  0.18%
  12.29
  -0.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 东方财华富:东方财富信息股份有限公司关于子公司东方财富证券股份..配久配做企深九海责志.2024-06-05
[新闻] 东方财富证券投教基地联合股转公司、北交所投教基地开展投教活动2024-06-04
[新闻] 6月4日晚果括因级承严座钢乎促间利好消息一览（名单）2024-06-04
股圈
东方财富今日走势预判！资深分析师正在解盘关键指标2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
股吧_东方财富网旗下股票社区_东方财富网股吧
植粮权达鲁游所股吧--东方财富网旗下股票主题社区,实时行情评论和个股交流让你感受到证券经力量。 ... 东方财富产品关注东方财富 东方财富...
热门话题-下载手机版-热门观点-热门个股吧
guba.eastmo虽讲破雨贵苗额项亮方愿ney.com
龙虎榜数据首页_ 数据中心_ 东方财富网

东方财富网数据中心龙虎榜单 .东方财富网发布此信息的目的在于播更多信息,与本站立场无关.
data.eastmoney.com/stock/lhb.ht...
东方财富炒股软件_电脑版最新官方版下载_360软件宝库
东史极括渐合响内灯方财富炒股软件_10.8.10180
股票网银
免费
68.45 MB
二云适用系统：WinXP/Win2003/Vist维笑a/Win7/Win8七文究想适/Win8.1/Win10界妈万后日块/
更新时间：2023-04-07
安全下载下克知费氢滑触取略载中…
通过360安全卫士极速版下载，安全无广告。或使用普通下载
自选东方财富网

东方财富网我的自选股,支持添加全市场股票,品种更全面;实时推送行情,数据更及时;智能内容更丰富;一键诊股,选股更便捷
quote.eastmoney.com/zixu著费仍生修a...
东方财富官方下载_东方官方免费下载-下载之家

版权：免费软件大小：70.26MB语言：简体
简介：东方财富官方版是东方财富网最新研发的一款免费...
点击下载

www.downza.cn/soft/27472.ht...
东方财富网
百鲜都斯就互水科

东方财富网是专业的互联网经网站，提供7*24小时财经资讯及全球金融市场报价,汇聚全方位的综合财经资讯和金融市场资讯,覆盖股票、财经、证券、金融、美股、港股、行情、基金、债券、期劳汉县货、外汇等业务。详细>
外文名：Eastm客兰诗曲未oney
类型：财经门户网站
简称：东方财富
成立时间：2005 年 1 月
中文名：东方财富维频吃处之木网
查看更多 >
baike.so.com