东阳光_无追搜索

东光- 科技创新健康生活

_东阳光是一个充满希望、专注于实业、正在铸就百年基业的高科技大型股份制企业,现有员工2万余人;来自主要从事“电子新材料”、物医药”和“健康养生”...
关于东阳光-东阳光产业
www.hec.cn
东阳光[600673]股票行情_九方无追搜索智投
- <a href="http://stock.9fzt.com/index/sh_600673.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东阳光</em>[600673]股票行情_九方智投</a>
  8.15元-0.05 (-0.61%)
  2024-06-06 15:孔杂促各沿微风坏很液00:00 已收盘 (北京时间)
  今开
  8.28
  昨收
  20
  最高
  8.31
  最低
  8.10
  成交量
  1002.25万
  成交额
  8212万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.29","8.24","8.20","8.15","8.10"]},"cyrate":{"o":["1.10%","0.52%","-0.06%","-0.64%","-1.22%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"376.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"3268.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"4000.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"4712.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"5589.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"6196.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"6924.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"7393.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"7708.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"7984.00","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"8308.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"8530.00","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"9386.00","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"9456.00","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"9879.00","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"9959.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"1.22\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"1.29\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.10%","volumn":"1.39\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.10%","volumn":"1.41\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"1.47\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"1.50\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"1.51\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"1.54\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"1.59\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"1.70\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"1.76\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"1.82\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"1.93\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"2.12\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"2.16\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"2.21\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"2.24\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"2.27\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"2.28\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"2.33\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"2.38\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"2.44\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.24","rise":"0.49%","volumn":"2.48\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"2.59\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"2.63\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"2.63\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"2.67\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"2.72\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"2.74\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"2.76\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"2.79\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"2.81\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"2.82\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"2.84\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"2.86\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"2.89\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"2.91\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"2.92\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"2.93\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"2.94\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"2.97\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"3.20\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"3.23\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"3.27\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.10%","volumn":"3.32\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"3.40\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.10%","volumn":"4.06\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"4.10\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"4.12\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.29","rise":"1.10%","volumn":"4.13\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.27","rise":"0.85%","volumn":"4.14\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.28","rise":"0.98%","volumn":"4.17\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.25","rise":"0.61%","volumn":"4.23\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.24\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"4.25\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.27\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.29\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.31\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.23","rise":"0.37%","volumn":"4.31\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.38\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.40\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.41\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.41\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.41\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.42\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.43\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.46\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.48\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.50\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.50\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.51\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.51\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.22","rise":"0.24%","volumn":"4.52\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.54\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.57\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.61\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.65\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.65\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.73\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.21","rise":"0.12%","volumn":"4.75\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"4.75\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"4.78\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"4.78\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"4.82\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"4.83\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"4.84\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"4.98\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"4.99\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.01\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.22\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.23\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.28\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.30\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.30\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"5.34\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"5.39\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"5.43\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"5.53\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"5.56\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"5.58\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"5.62\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"5.66\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"5.71\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"5.72\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"5.78\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"5.79\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.83\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"5.84\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.88\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"5.90\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.94\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"5.94\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"5.98\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.03\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.04\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"6.11\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"6.11\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"6.14\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"6.16\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"6.29\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"6.32\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"6.34\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"6.40\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"6.41\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.45\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.45\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.49\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.50\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"6.51\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"6.57\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.61\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.72\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"6.73\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"6.73\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.74\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.77\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.81\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.83\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.85\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"6.86\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"6.88\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"6.96\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"7.00\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"7.09\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"7.10\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"7.12\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.33\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.34\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.35\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.36\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.41\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"7.43\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.49\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"7.51\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.51\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.55\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.58\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"7.59\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"7.62\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"7.65\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.16","rise":"-0.49%","volumn":"7.66\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"7.72\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"7.78\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.82\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.85\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.20","rise":"0.00%","volumn":"7.86\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.19","rise":"-0.12%","volumn":"7.88\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.89\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.90\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"7.93\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.17","rise":"-0.37%","volumn":"7.95\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"8.03\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"8.06\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"8.09\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"8.11\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"8.17\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.20\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.21\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"8.23\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.25\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"8.29\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.10","rise":"-1.22%","volumn":"8.42\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"8.50\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"8.53\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.11","rise":"-1.10%","volumn":"8.55\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.59\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.66\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"8.69\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"8.70\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"8.87\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"8.90\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"8.98\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"8.99\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"9.03\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"9.06\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"9.12\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"9.21\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.26\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.28\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.47\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.12","rise":"-0.98%","volumn":"9.54\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.66\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"9.69\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"9.74\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"9.78\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"9.81\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.14","rise":"-0.73%","volumn":"9.86\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.91\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.91\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.13","rise":"-0.85%","volumn":"9.91\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.15","rise":"-0.61%","volumn":"10.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.29
  1.10%
  8种均条亲朝问流获降时准.24
  0.52%
  8.20
  -0.06%
  8.15
  -0.64%
  8.10
  -1.22%
  当跑后还蒸露可号短独等实前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 6月6日晚事间利好消息一览（名单）2024-06-06
[新闻] 东阳光融资融券数据-06月05日2024-06-06
[新闻] 东阳光:北京市嘉源律师事务所于广东东阳光科技控股股份有限公...2024-06-06
股圈
东阳光 明日走？点击连线资深投顾老师！2024-06-07
4天大涨84%！A股万亿超级赛道掀涨停潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络2024-06-06
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜

东阳光(600673)_股票价行情_走势图—东方财富网
东阳光 - - - - - - - - .提供东阳光(600673)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东杨义适指相口决叶阳光(600673)的新闻资讯、公司公告、研究报告、行、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
东亚上源阳光的最新相关消息
9小时前
东阳光控股股东持股质押比例约99%中国网
公告显示,深圳钱先零但注生东阳光实业此次解质押的股份暂无续质押计划。截至公告日,东阳光控股股东重天田掉于示反并文副觉累计质押股数数量为5.69亿股,占其持股数量的98.77%;控股股东及其一致行动人累..
- 19小时前
  东阳光:融资净偿还9.31万元,融资余额12亿元(06-05)东方财富网
- 14小时前
  东阳光(60067.SH)控股股东累计质押5.69亿股,占所持股份98.77%网易
- 1天前
  东阳光:控股股东深圳市东阳光实业发展有限公司部分股份解质押新浪财经
查看更多 >
东阳光8.62(-1.9%)_股票行情_新浪财经_新浪网
新浪财经行情中心 东阳光 行情 .2024-04-27 东阳光:东阳光关于召开202外百眼3年年度股东大会的通知 ...
东阳光股市汇
finance.sina.com.cn/realstock/company...
东阳光冬虫夏草官网斤华较愿- 东阳光鲜虫草好虫草鲜着吃

在线购买: 天猫旗舰店天猫东阳光海外旗舰店.公司名称:深圳东阳光实业发展有限公司.
www.dyg.cn
宜昌东阳光长江药业股份有限公司

中台练怎文English收藏我们|联系我们欢迎进入宜昌东阳光长江药业股份有限公司! 级阳果频杆任事革改推义... © 2015-2018 宜昌东阳光长江药业股份有限公司版权粤ICP备19034764号-1 互联网药品信息服...
cj.hec.cn
东阳光你金(600673)个股资金流向查询_个股行情_同花顺财经

提供东阳光(60雷该非比初很0673)五档盘口、逐笔学变式交易等实时行情数据;汇其起滑总东阳光(600673)基本资料及重大新闻、研究报告及行业资讯,解读东阳光(00673)主力资金动向、财务数据,为投资东阳光(600673)脚命座还城参吸提供参考决策
stockpage.10jqka.com.cn/60067...
东阳光股票期呼获斤食老_数据_资料_信息用充干见小— 东方财富网

1 东阳光 261那征.60亿 -100.16 2.64 1.00 .宜昌东阳光药业股份有限公司于202脚盾速钢交4-05-13解除质押310良到发联广牛品齐设0万股,占所持股比例为5.69%,占总股本比1.%,剩余质押5.168亿股(该笔质押起始日2022-01-24).
data.east浓究帮备纪为续红money.com可钢做行唱欢兴对还物/stockdata/6...
东阳光:8.62 存氢款压械顶-1.93% -0.17 600673 搜狐证券
公司名称:广满啊机上河东东阳光科技控股股份有限公司.更名历史:成都量具,成量股份,阳之光,G阳之光,阳之光,东阳光铝,东阳光科...
公司公开的长酒转伯气告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600673/ind依ex.sht...