中信建投证券_无追搜索

中信建投证券 官网

Web site created using create-re活践工神花史校杨死济抓act-app 按回车键在新窗口打开无障碍说明页面,按Ctrl+~键打开导盲模式。
www.csc108.com/newsiteindex/index.jspx
中信建投证券下载_中信建投证券官费下载_2024最新版_华军...

版权：来自免费软件大小：104.2MB语言：简体中文
简介：中信建投证福而查四增术选差住将券是一款网上行情交易的投资平台。中...
点击下载

www.onlinedownt/soft/109608.htm
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百无追搜索科|学习助手|工作提效

体验AI搜索

中信建投[601066]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601066.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信建投</em>[601066]股票行情_九方智投</a>
  20.7怀0元-0.09 (-0.43%)
  2024-06-07 14:51:13 交易中 (北京时间)
  今开
  20.95
  昨收
  20.79
  最高
  21.12
  最低
  20.51
  成交量
  1106.26万
  成交额
  2.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.11","20.96","20.81","20.66","20.51"]},"cyrate":{"o":["1.54%","0.82%","0.10%","-0.63%","-1.35%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.95","rise":"0.77%","volumn":"394.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.92","rise":"0.63%","volumn":"2212.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.89","rise":"0.48%","volumn":"2657.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.92","rise":"0.63%","volumn":"3185.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.85","rise":"0.29%","volumn":"3532.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.90","rise":"0.53%","volumn":"4205.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.91","rise":"0.58%","volumn":"4555.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"4961.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"5709.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.90","rise":"0.53%","volumn":"5958.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"6431.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.92","rise":"0.63%","volumn":"6891.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.95","rise":"0.77%","volumn":"7506.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.00","rise":"1.01%","volumn":"8367.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.01","rise":"1.06%","volumn":"1.11\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.99","rise":"0.96%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.99","rise":"0.96%","volumn":"1.41\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.98","rise":"0.91%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.03","rise":"1.15%","volumn":"1.58\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.02","rise":"1.11%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.03","rise":"1.15%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.06","rise":"1.30%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.11","rise":"1.54%","volumn":"2.00\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.07","rise":"1.35%","volumn":"2.09\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.09","rise":"1.44%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.10","rise":"1.49%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.06","rise":"1.30%","volumn":"2.29\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.06","rise":"1.30%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.05","rise":"1.25%","volumn":"2.41\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.00","rise":"1.01%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.01","rise":"1.06%","volumn":"2.78\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.05","rise":"1.25%","volumn":"2.83\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.00","rise":"1.01%","volumn":"2.86\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"2.90\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.98","rise":"0.91%","volumn":"2.94\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"2.98\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.96","rise":"0.82%","volumn":"2.99\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.02\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.96","rise":"0.82%","volumn":"3.05\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.96","rise":"0.82%","volumn":"3.07\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.09\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.96","rise":"0.82%","volumn":"3.12\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"3.15\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.99","rise":"0.96%","volumn":"3.17\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"3.18\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"3.19\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.99","rise":"0.96%","volumn":"3.22\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.97","rise":"0.87%","volumn":"3.26\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.95","rise":"0.77%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.96","rise":"0.82%","volumn":"3.44\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.96","rise":"0.82%","volumn":"3.45\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.93","rise":"0.67%","volumn":"3.46\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.48\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.91","rise":"0.58%","volumn":"3.54\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.56\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.57\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.95","rise":"0.77%","volumn":"3.57\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.58\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.93","rise":"0.67%","volumn":"3.59\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.93","rise":"0.67%","volumn":"3.60\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.94","rise":"0.72%","volumn":"3.62\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.90","rise":"0.53%","volumn":"3.71\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.90","rise":"0.53%","volumn":"3.72\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.89","rise":"0.48%","volumn":"3.74\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"3.84\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"0.43%","volumn":"3.87\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.86","rise":"0.34%","volumn":"3.89\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"3.99\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.86","rise":"0.34%","volumn":"4.03\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"0.43%","volumn":"4.04\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.89","rise":"0.48%","volumn":"4.05\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"4.08\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.86","rise":"0.34%","volumn":"4.09\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"4.09\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.89","rise":"0.48%","volumn":"4.11\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.91","rise":"0.58%","volumn":"4.13\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.91","rise":"0.58%","volumn":"4.14\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.86","rise":"0.34%","volumn":"4.18\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"4.31\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.86","rise":"0.34%","volumn":"4.33\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"0.43%","volumn":"4.35\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"4.36\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"0.43%","volumn":"4.37\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.89","rise":"0.48%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"0.43%","volumn":"4.41\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.88","rise":"0.43%","volumn":"4.43\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.90","rise":"0.53%","volumn":"4.45\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.87","rise":"0.38%","volumn":"4.49\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.85","rise":"0.29%","volumn":"4.52\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.86","rise":"0.34%","volumn":"4.61\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"0.14%","volumn":"4.63\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.84","rise":"0.24%","volumn":"4.68\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.83","rise":"0.19%","volumn":"4.69\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.84","rise":"0.24%","volumn":"4.71\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.84","rise":"0.24%","volumn":"4.71\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.85","rise":"0.29%","volumn":"4.74\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"0.14%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"0.14%","volumn":"4.76\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"0.14%","volumn":"4.82\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"0.14%","volumn":"4.83\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.77","rise":"-0.10%","volumn":"5.11\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.78","rise":"-0.05%","volumn":"5.14\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.85","rise":"0.29%","volumn":"5.18\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.82","rise":"0.14%","volumn":"5.19\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.83","rise":"0.19%","volumn":"5.20\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.81","rise":"0.10%","volumn":"5.21\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.81","rise":"0.10%","volumn":"5.22\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.78","rise":"-0.05%","volumn":"5.25\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.78","rise":"-0.05%","volumn":"5.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"5.36\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-0.29%","volumn":"5.39\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"5.41\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"5.49\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"5.51\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"5.58\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.77","rise":"-0.10%","volumn":"5.60\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.75","rise":"-0.19%","volumn":"5.62\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"5.64\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.80","rise":"0.05%","volumn":"5.66\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.79","rise":"0.00%","volumn":"5.67\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"5.72\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"5.75\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-0.29%","volumn":"5.79\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-0.29%","volumn":"5.82\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"6.13\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.67","rise":"-0.58%","volumn":"6.22\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"6.33\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.65","rise":"-0.67%","volumn":"6.37\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-0.63%","volumn":"6.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-0.63%","volumn":"6.51\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-0.63%","volumn":"6.53\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"6.56\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"6.59\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.65","rise":"-0.67%","volumn":"6.63\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.64","rise":"-0.72%","volumn":"6.66\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"6.69\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"7.14\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.51","rise":"-1.35%","volumn":"7.57\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.52","rise":"-1.30%","volumn":"7.69\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.54","rise":"-1.20%","volumn":"7.98\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-1.01%","volumn":"8.07\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"-1.11%","volumn":"8.10\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.57","rise":"-1.06%","volumn":"8.13\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-1.01%","volumn":"8.17\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"-1.11%","volumn":"8.21\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-0.96%","volumn":"8.27\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"8.30\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"8.34\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-0.82%","volumn":"8.39\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-0.96%","volumn":"8.40\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-0.96%","volumn":"8.45\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-0.63%","volumn":"8.48\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.65","rise":"-0.67%","volumn":"8.50\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-0.82%","volumn":"8.54\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8.56\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.65","rise":"-0.67%","volumn":"8.59\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-0.96%","volumn":"8.60\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8.61\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8.62\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8.66\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.58","rise":"-1.01%","volumn":"8.69\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.57","rise":"-1.06%","volumn":"8.72\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"-1.11%","volumn":"8.77\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8.82\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.60","rise":"-0.91%","volumn":"8.83\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-0.96%","volumn":"8.88\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"8.92\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"8.93\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"8.95\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"8.98\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.59","rise":"-0.96%","volumn":"9.00\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.56","rise":"-1.11%","volumn":"9.02\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.57","rise":"-1.06%","volumn":"9.05\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-0.82%","volumn":"9.10\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"9.11\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"9.13\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.61","rise":"-0.87%","volumn":"9.15\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.64","rise":"-0.72%","volumn":"9.19\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.63","rise":"-0.77%","volumn":"9.22\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.65","rise":"-0.67%","volumn":"9.24\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.62","rise":"-0.82%","volumn":"9.30\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.65","rise":"-0.67%","volumn":"9.34\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"9.39\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.71","rise":"-0.38%","volumn":"9.47\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-0.29%","volumn":"9.50\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-0.29%","volumn":"9.54\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"9.56\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.71","rise":"-0.38%","volumn":"9.59\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"9.61\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"9.65\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"9.70\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"9.72\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.75","rise":"-0.19%","volumn":"9.74\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.77","rise":"-0.10%","volumn":"9.78\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"9.82\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"9.86\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"9.88\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"9.90\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.73","rise":"-0.29%","volumn":"9.92\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.74","rise":"-0.24%","volumn":"9.94\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.77","rise":"-0.10%","volumn":"9.96\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.78","rise":"-0.05%","volumn":"10.00\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.76","rise":"-0.14%","volumn":"10.02\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.75","rise":"-0.19%","volumn":"10.06\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"10.15\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"10.18\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"10.20\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.21\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.26\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"10.28\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.71","rise":"-0.38%","volumn":"10.29\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.31\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.34\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.35\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"10.38\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"10.41\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"10.43\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.71","rise":"-0.38%","volumn":"10.45\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.72","rise":"-0.34%","volumn":"10.48\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"10.54\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.57\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"10.61\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.67","rise":"-0.58%","volumn":"10.71\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"10.75\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-0.63%","volumn":"10.79\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"10.83\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.66","rise":"-0.63%","volumn":"10.86\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"10.92\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"10.97\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.69","rise":"-0.48%","volumn":"11.03\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.68","rise":"-0.53%","volumn":"11.06\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.70","rise":"-0.43%","volumn":"11.06\u4e07","time":"14:52"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.11
  1.54%
  20.96
  0.82%
  20.8培1
  0.10%
  20.66
  -0.6减细下助溶粉3%
  20.51
  -1.35%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  载中…
  加载中…
  加载中…
  加载中…
  上证：3050.40(0.05%)
  深成：9254.院父岁严也71(-0.91%)
  创业板：1781.27(-之告半语犯剧玉胞房2.15%)
新闻公告
[新闻] 多只权重股盘中跳水！微小盘股掀涨停潮2024-06-
[新闻] 中信建投融资融券数据-06月06日2024-06-07
[新闻] 中信建投:中信建投证券股份有限公司2023年度股东大会会议资料2024-06-07
股圈
中穿求商信建投出现买入信号了吗？资深分析师解读中！2024-06-07
5月出口金额同比大增！集成电路出口追上“汽车速度”2024-06-0行认7
大小盘风格轮换！强势股补跌市场调整进入尾声？2024-06-07
数据来源：九方智投
中信建投证券的最新相关消
13分钟前
中信建投证券杆倒言将做效笔下督校训高管大轮换!资管、固收、经纪业务等部门掌舵人均更迭界面新闻
王广学现任执行委员会委员、董事会秘书,于2005年11月加入中信建投证券,自201证一充针局合英1年11月起担任公司办公室行政人,分别自2014年1月、4月起担任执行委员会委员、董事会秘..
- 23分钟前
  涉及资管、固收、经纪业务,中信建投证券四位高管大轮换中证网
- 25分企烈超苏裂述第钟前
  中信建投证券:"退市新规"下多因素推动市场风格"小切大" 长期...网易
- 1治道推四述简象景操洲电2小时前
  中信建投股份有限公司关于召开2023年度股东如化垂干了逐求商苏副大会的通知新浪财经
查看 >
中信建投_客服电话
400-888-8108
95587
查全部中信建投客服电话 >
www.csc108.co
中信建投证券

Web site created u复染练轴犯固每信获sing creae-react-app 按回车键在新窗口打开无障碍说明页面,按Ctrl+~键打开导盲模式。
网上交易风险及防-网站声明
www.止向煤风哪视银格感csc108.com
中信建投证券(06066)股票股价,实时行情,新闻,财永类夫无远留级计类报数据_新浪财经_...
中信职仅硫黄果样践供建投证券 06066.HK (CSC) .【10-12 22:17:00】海外监管公告 -关於洋主致械略百火粉善验加延长中信建投证券治路助每委底很黄切股份有限公司2023年面向专业投资者公开发行公司债券(第二期)簿记建档时间的公告及2023年面向专业投资者公开发行公司债券(第二期...
stock.finance.sina.com.>...>中信建投证券
中信建投证券(06066)首页概览_港股行情_同花顺金融网

公司名称:中信建投证券股份有限公司上市日期:2身日数布减直帝火016-12-09 主要股东:北京金融控股集团有限公司 .董事长:王常青行业分类:金融业 -其他金融 -证券罗基初历较白约呀双清经及经纪货币代码:HKD .
stockpage.10jqka.com.cn/HK606...
中信建投证券下载-中信建投证券软件官方下载[2024最新版]-pc下载网

版权：官城牛片击液方版大小：119.12MB语言：简体中文
简介：PC下载网系统安全频道,为您提供中信建投证券软件...
点击天铁下载

www.pcs领议体样速神研oft.com.cn/soft/22098.html
中信建证券股份有限公司- 企查查

公司在全械条端兰兰丝不成国30个省、自治行占细微让复效穿定区和直辖市设有300余家证券分支机构,并设有中信建投期货有限公司、中信建投资本管理有限公司、中信建投(国际控股有限公司、中信建投基金管理有限公步轮先植待千将林贵待置司和中信建投..定富迅我..2016年12月9日,中信建投证券在香港联交所上市,股票最此附许代码6066.HK;2018年6月20日,公司在上海证券交易所主板上市,股票代码601066.S.
www.qcc.comirm/2d6fe95c38417fa59f线空单适相选f1927aa78...