中国耀华玻璃集团

凤凰股份[600716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600716.html?from=360search" target="_blank" data-md='{"p":"title"}'>凤凰股份[600716]股票行情_九方智投</a>
  2.84元-0.07 (-2.41%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  2.92
  昨收
  2.91
  最高
  2.93
  最低
  2.79
  成交量
  1243.54万
  成交额
  3528.51万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.92","2.89","2.86","2.83","2.80"]},"cyrate":{"o":["0.34%","-0.69%","-1.72%","-2.75%","-3.78%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.92","rise":"0.34%","volumn":"79.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"3367.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4800.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"5872.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"6003.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"9064.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"9642.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"9955.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"1.43\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"1.47\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"1.82\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"1.92\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"2.13\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"2.17\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"2.28\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.30\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.88","rise":"-1.03%","volumn":"2.56\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"2.59\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.61\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.64\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.87","rise":"-1.37%","volumn":"2.68\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"2.76\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"2.89\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"2.92\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"2.93\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.01\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"3.02\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.05\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"3.27\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"3.29\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.38\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"3.38\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.38\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.39\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"3.64\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"3.68\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"3.89\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"3.92\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"3.94\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"4.07\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.19\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.19\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.19\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.19\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.36\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.36\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.36\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.86","rise":"-1.72%","volumn":"4.42\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.43\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"4.46\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"4.47\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"4.47\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"4.47\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"4.56\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.07\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.12\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.13\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.38\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.39\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.47\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.48\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.48\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"5.51\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.55\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"5.55\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.55\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.56\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.58\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.58\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.60\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"5.61\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.86\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.88\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"5.88\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.90\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.90\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.90\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.90\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"5.98\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.00\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.01\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.01\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.01\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.02\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.02\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.06\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.07\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.08\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.09\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"6.11\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.11\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.11\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.25\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.30\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.32\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.34\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.56\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.56\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.56\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.57\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.57\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.58\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.62\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.63\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"6.63\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.73\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.73\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.73\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.74\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.79\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.82\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.82\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.85\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.85\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"6.86\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.07\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.30\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.39\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.41\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.41\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.42\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.43\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.45\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.51\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.82\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.86\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.86\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.88\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"7.90\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"8.06\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"8.10\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"8.27\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"8.29\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"8.33\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"8.36\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"8.39\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"8.42\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"8.44\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"8.49\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"8.68\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"8.75\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"8.98\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"8.99\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.07\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.18\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.18\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.19\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.21\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.21\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.22\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.26\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.26\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.27\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.27\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.28\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.32\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.32\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.36\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.38\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.39\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.62\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.62\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.65\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.66\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"9.71\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"9.87\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.90\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.95\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"9.96\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"9.99\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"9.99\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"9.99\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.02\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.03\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.03\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.03\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.06\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.07\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.11\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.11\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.11\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.13\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.15\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.16\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.18\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.19\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.25\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.43\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.46\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.56\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"10.60\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"10.61\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"10.63\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"10.64\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.85\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"10.89\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"11.12\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"11.12\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"11.14\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.81","rise":"-3.44%","volumn":"11.15\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.41\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.46\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.46\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.52\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"11.65\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"11.66\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.67\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.68\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.69\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"11.69\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.70\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.83","rise":"-2.75%","volumn":"11.71\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"11.74\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"11.85\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"11.99\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"12.04\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"12.05\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"12.06\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"12.09\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"12.10\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"12.15\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"12.21\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"12.22\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"12.22\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-2.41%","volumn":"12.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.92
  0.34%
  2.89
  -0.69%
  2.86
  -1.72%
  2.83
  -2.75%
  2.80
  -3.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 福耀玻璃:福耀玻璃H股公告2024-06-04
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 福耀玻璃融资融券数据-05月31日2024-06-03
股圈
福耀玻璃明日走势如何？点击连线资深投顾老师！2024-06-03
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
中国耀华玻璃集团有限公司- 爱企查
爱企查为您提供中国耀华玻璃集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国耀华玻...
aiqicha.baidu.com/company_detail_287...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国耀华玻璃集团有限公司- 企查查

中国耀华玻璃集团公司(1994-03 至 1995-10)…展开.简介:耀华玻璃是一家玻璃产品研发商,该公司主要研发Low-E镀膜玻璃、自洁玻璃、硼硅酸盐玻璃、铝硅玻璃、熔融石英玻璃、其他着色玻璃、在线反光玻璃、汽车挡风玻璃等系列产品.
www.qcc.com/firm/6855d4248ea8ef730dbf0beefb...
【图】中国耀华玻璃集团公司秦皇岛玻璃钢厂
中国耀华玻璃集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 中国耀华玻璃集团有限公司存续企业未认领>
  法定代表人：吕应成
  成立时间： 1988-09-21
  资本注册： 127608.060000万人民币
  地址：河北省秦皇岛市海港区西港北路61号
  9条联系方式
- 中国耀华玻璃集团公司雷庄矿存续企业未认领>
  法定代表人：曹阳
  成立时间： 1996-11-27
  资本注册： 2578.000000万人民币
  地址：河北省唐山市滦县雷庄镇
  4条联系方式
- 秦皇岛耀华装备集团股份有限公司存续企业未认领>
  法定代表人：付秀君
  成立时间： 1998-04-28
  资本注册： 5018.000000万人民币
  地址：秦皇岛市海港区昊月街9号
  12条联系方式
查询更多企业线索 >
shuidi.cn
秦皇岛耀华玻璃股份有限公司_360百科
总部地点：秦皇岛
经营范围：玻璃
简介：秦皇岛耀华玻璃股份有限公司是中国耀华玻璃集团公司控股的上市公司。公司拥有三个直属单位及分公司，二家全资子... 详情>>
公司简介 - 传承发展 - 经营范围 - 经营情况 - 全部
baike.so.com/doc/6051705-626...
中国耀华玻璃

为进一步发展壮大耀华集团,在省市的积极推进下,2000年6月对同处秦皇岛、同为国家520户重点企业的秦皇岛北方玻璃集团有限公司实施了并入整合工作,进一步巩固了耀华在行业内的地为.中国耀华玻璃集团公司(前身是秦皇岛耀华玻璃厂)创建于1922年,是中国乃至远东地区第一家采用机器连续制造玻璃的工厂,被誉为“中国玻璃工业的摇篮”。长期以来,耀华在生...
www.glass.org.cn/index.php?homepage=yaohua...
中国耀华玻璃集团有限公司- 天眼查

中国耀华玻璃集团公司复制.天眼查为您提供中国耀华玻璃集团有限公司的企业信息查询服务,查询中国耀华玻璃集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/22972780...
秦皇岛耀华玻璃钢股份公司,原中国耀华玻璃集团_-launching gantry, ...

地址:中国河北省秦皇岛市海港区昊月街9号邮编:066000传真:(0335) 7955600备案号:如何选择适合的车型和配置? 汽车玻璃:保护安全、提高采光、装饰车身汽车玻璃:制造、安...
www.yhfrp.com
中国耀华玻璃集团公司
2022年7月2日 - 中国耀华玻璃集团公司,于1988-09-21在中国河北秦皇岛注册成立,距今成立35年8月零19天了。在法人曹田平经营下,目前公司处于迁出,属于制造业,主...
www.likuso.com/city132/123764.html