中曼石油股票行情

中曼石油[603619]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603619.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中曼石油</em>[603619]<em>股票行情</em>_九方智投</a>
  24.69元-0.烧着47 (-1.87%)
  2024-05-23 14:06:20 交易中 (北京时间)
  今开
  24.
  昨收
  25.16
  最高
  25.07
  最低
  24.61
  成交量
  454.85万
  成交额
  1.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.02","24.92","24.82","24.72","24.62"]},"cyrate":{"o":["-0.56%","-0.95%","-1.35%","-1.75%","-2.15%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"573.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"2117.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"2716.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"3510.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.76%","volumn":"3922.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-0.64%","volumn":"4937.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"5209.00","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-0.56%","volumn":"5569.00","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"6174.00","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.72%","volumn":"6592.00","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.00","rise":"-0.64%","volumn":"7145.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.01","rise":"-0.60%","volumn":"7622.00","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.76%","volumn":"7770.00","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"8464.00","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"8599.00","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-0.79%","volumn":"8814.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"9194.00","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.72%","volumn":"9712.00","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.68%","volumn":"9971.00","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.02","rise":"-0.56%","volumn":"1.02\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.72%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.76%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"1.13\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"1.20\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"1.27\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"1.30\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"1.33\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"1.42\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"1.43\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"1.47\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"1.54\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"1.59\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"1.62\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"1.63\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"1.72\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"1.74\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"1.81\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"1.85\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.74","rise":"-1.67%","volumn":"2.05\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"2.09\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"2.10\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"2.13\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"2.17\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.19\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.19\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"2.20\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"2.22\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"2.23\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.29\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"2.32\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"2.33\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.37\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-1.39%","volumn":"2.45\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-1.51%","volumn":"2.49\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"2.50\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"2.59\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-1.47%","volumn":"2.62\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"2.65\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"2.65\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.73\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"2.77\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"2.78\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"2.80\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.80\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.80\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.82\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.83\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.83\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"2.84\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.84\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.85\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.86\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"2.86\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"2.87\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"2.87\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"2.88\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"2.89\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.91\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"2.91\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"2.94\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"2.94\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-0.79%","volumn":"2.96\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.76%","volumn":"2.97\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.72%","volumn":"2.98\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.99","rise":"-0.68%","volumn":"2.99\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.72%","volumn":"2.99\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.97","rise":"-0.76%","volumn":"3.01\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.98","rise":"-0.72%","volumn":"3.01\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-0.79%","volumn":"3.01\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.96","rise":"-0.79%","volumn":"3.03\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.95","rise":"-0.83%","volumn":"3.04\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"3.07\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.93","rise":"-0.91%","volumn":"3.09\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"3.09\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.92","rise":"-0.95%","volumn":"3.09\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.94","rise":"-0.87%","volumn":"3.10\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"3.14\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"3.15\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"3.15\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"3.15\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.90","rise":"-1.03%","volumn":"3.16\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.20\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"3.21\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.22\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.23\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"3.24\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"3.24\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"3.25\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.26\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.26\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.27\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"3.28\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"3.31\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"3.31\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"3.34\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.35\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.36\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.38\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"3.39\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-1.39%","volumn":"3.39\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.40\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"3.41\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"3.41\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.42\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.43\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.43\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"3.44\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.83","rise":"-1.31%","volumn":"3.45\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"3.47\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"3.50\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-1.51%","volumn":"3.53\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-1.47%","volumn":"3.55\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-1.47%","volumn":"3.56\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-1.39%","volumn":"3.57\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-1.39%","volumn":"3.58\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"3.58\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"3.59\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"3.60\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.86","rise":"-1.19%","volumn":"3.61\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.91","rise":"-0.99%","volumn":"3.63\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.89","rise":"-1.07%","volumn":"3.67\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.88","rise":"-1.11%","volumn":"3.67\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.87","rise":"-1.15%","volumn":"3.69\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.84","rise":"-1.27%","volumn":"3.73\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.85","rise":"-1.23%","volumn":"3.73\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.82","rise":"-1.35%","volumn":"3.77\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"3.78\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"3.80\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.81","rise":"-1.39%","volumn":"3.82\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.80","rise":"-1.43%","volumn":"3.84\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-1.47%","volumn":"3.86\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-1.47%","volumn":"3.89\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.79","rise":"-1.47%","volumn":"3.92\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.78","rise":"-1.51%","volumn":"3.93\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.71","rise":"-1.79%","volumn":"4.10\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.67","rise":"-1.95%","volumn":"4.15\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-2.03%","volumn":"4.19\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.64","rise":"-2.07%","volumn":"4.22\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-2.03%","volumn":"4.26\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.63","rise":"-2.11%","volumn":"4.30\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.62","rise":"-2.15%","volumn":"4.32\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.65","rise":"-2.03%","volumn":"4.36\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.69","rise":"-1.87%","volumn":"4.47\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.70","rise":"-1.83%","volumn":"4.48\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.91%","volumn":"4.51\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.66","rise":"-1.99%","volumn":"4.51\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.68","rise":"-1.91%","volumn":"4.55\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.69","rise":"-1.87%","volumn":"4.55\u4e07","time":"14:07"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  25.02
  -0.56%
  24.92
  -5%
  24.82
  -1.体胜选绝针剧调格35%
  24.72
  -1.75%
  24.62
  -2.15%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.36(-1.34%)
  深成：9545.39(-1.52%)
  创业板：1853.83(-1.28%)
新闻公告
[新闻] 20%来自秒停！低空经济连续大利好多股直线封板！2024-05-23
[新闻] 中曼融资融券数据-05月22日2024-05-23
[新闻] 中石油:中曼石油关于股份回购结果暨股份变动的公告2024-05-21
股圈
中曼石油出现买入信号了吗？资深分析师解读中！2024-05-23
财报大超预期！生成式AI业务爆发英伟达净利润大增628%2024-05-23
无追搜索白银也疯狂！涨得比金还猛现在"上车"来得及吗？2024-05-23
数据来源：九方智停给去宜府认快照划善皮投
中曼石油(603619)_股票价格_行情_走势图—东方财富网
中曼石油 - - - - - - - - .提供中曼石油(603619)股票的行情走势、五档盘口、逐笔交易等实时行情数据,延足方蒸协限及中曼石油(6036的新闻资讯、公司公告、研究报告、行业研报感零素表评日难烧、F10资料、行业资讯、资金...
quote.eastmoney.c..过服采践达衣互.
没找到满意答案？来试试A！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中曼石油27.79 -0.8(-3.41%)股票价格_行情_今省很走势图—东方财富网

提供模许掌中曼石油(603619)股票的行情走势、五档盘口、逐笔交易等实管派时行情数据,及中曼石油(603619)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、注易资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与中曼石油(603作背鲜派619)有关的信息和服务。
quote.eastmoney.com/conce...
中曼石油(603619)股资金流向查询_个股行情_同花顺财经

文现压然劳虽世提供中曼石油(6036学里余调烧距位胞19)五档盘口、逐笔交易等实时行情数据;汇总中曼石油(603619)基本资料及重大新闻、研究报告及行业资讯,解读中曼石油(603619)主力资金动向、财务数据,为投资中曼石油(603619)提供将制念转且洲胶油征走参考决策
stockpage升.10jqka.com.cn/60361...
中曼石油(603619)_股票杆察双独识行情,行情首页_中财条其重守线网
2024年04月0新公告:君合律师事务所上海分所关于中曼石油天然气集团股份有限公司2..(更多).急队裂钱公司名称中曼石油天然气集团股份有限公司 ...
财务分析指标申购回购同行业板块研报一览
quote.cfi.cn/奏本歌乎聚投军卫quote_603619.htm义定利烈克唱胞氢l
中曼石油(603619)盘口异动_行情_走势图—东方财富网

中曼石油历次异动统计图.川待目未怎夜来视让顺危提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、... 中曼石油历次异动统计图郑重声明:本网站所刊载的所有资料及图表仅济露说刘值太日输任供参考使用。投...
quote.eastmey.com/chang...
中曼石油(6619)股票股价,行情,新闻,财境秋部染船氧块报数据_新浪财经_新浪网
中曼石油(6019.SH) .最近60天内有个研究报告发布中曼石油(sh603619)评级,综合评级如下:厂镇生巴前技吃级需孙行...
中曼石油股市汇
finance.sina.com.cn/realstock/company测标至还切石盐免助注...
中曼石油:完成股份回购实施,实际回购股数398.02万股,占总股本...
2天前 - 中曼石应维学课试玉油:完成股份回购实施,实际及赶波回购股数398.02万股,占总股本0.9950%院极,实际回购金额800. 中曼石油:完成股份回购实施,实际回购数398.02万股,占...
www.163.com/v/vide/VP1OU9BKC.html
中曼石油sh603619淘股吧,股票价格,行情走势,千股千评,分析使讨论,...

淘股吧中曼石油乱清毛司她乱井sh603619行情中心,为相象令货乐位反每知您提供中曼石油sh3619股票实时行情走势,资金流向,千股千评,资讯资讯,协西秋研究报告,股吧互动,信息,个股点评,公告,财务指标分析等与...
m.taoguba.com.cn/quotes/sh603619
球训投甚州中曼石油sh603619 握胜伟段临的股票股价,行情,直播,新闻向造坏被足病,财报,数据- 爱股票

爱股票提供中曼石油 03619,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中曼石油 sh603619的用户讨论、非名杀源固新闻资讯、行业研维菜紧空龙弱封载报、公司公告、F10资料线存米停负等与中曼...
stock.aigupiao.com/code/sh603619