中船重工风帆股份有限公司

中国动力[600482]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600482.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国动力[<em>600482</em>]股票行情_九方智投</a>
  20.20元-0.04 (-0.20%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  20.24
  昨收
  20.24
  最高
  20.38
  最低
  20.07
  成交量
  1350.41万
  成交额
  2.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.35","20.28","20.21","20.15","20.08"]},"cyrate":{"o":["0.54%","0.21%","-0.12%","-0.46%","-0.79%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"823.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"5228.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.22","rise":"-0.10%","volumn":"8590.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"9870.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"1.24\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.23","rise":"-0.05%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.23","rise":"-0.05%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"0.25%","volumn":"1.89\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"2.02\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"2.13\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"2.30\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"2.39\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"2.55\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"2.63\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"2.73\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"3.15\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"3.20\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"3.49\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"3.55\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"3.69\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"3.76\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"3.81\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"3.86\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"3.95\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"4.04\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"4.09\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"4.26\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"4.34\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"4.48\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"4.51\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"4.55\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"4.59\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"4.66\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"4.70\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"4.73\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"4.75\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"4.77\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"4.80\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"4.87\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"4.89\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"4.92\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"4.94\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"4.97\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"5.04\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"5.08\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"5.16\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"5.18\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"5.23\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"5.27\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"5.30\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"5.35\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"5.46\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"5.49\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"5.51\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"5.54\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"5.57\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"5.64\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"5.74\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"5.83\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"5.85\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.10","rise":"-0.69%","volumn":"5.89\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"5.94\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"6.00\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.08","rise":"-0.79%","volumn":"6.08\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"6.10\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"6.12\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"6.23\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.27\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.29\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"6.33\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.36\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.10","rise":"-0.69%","volumn":"6.37\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.10","rise":"-0.69%","volumn":"6.44\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"6.49\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"6.61\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.09","rise":"-0.74%","volumn":"6.64\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.10","rise":"-0.69%","volumn":"6.68\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"6.71\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.73\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.74\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.75\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.11","rise":"-0.64%","volumn":"6.77\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.12","rise":"-0.59%","volumn":"6.84\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"6.91\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"6.95\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"6.97\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"7.01\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"7.06\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"7.10\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"7.13\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"7.16\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"7.24\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"7.28\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.52\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"7.59\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.62\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"7.67\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.70\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"7.74\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.80\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"7.82\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.89\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.92\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"7.94\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"7.99\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"8.07\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.07\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.08\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.09\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"8.12\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"8.17\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"8.19\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.23\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"8.25\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"8.26\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"8.30\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"8.35\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"8.37\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"8.39\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.45\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"8.49\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.50\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"8.51\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"8.53\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.55\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"8.58\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"8.63\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"8.65\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"8.69\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"8.71\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"8.73\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"8.74\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"8.75\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"8.76\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.15","rise":"-0.44%","volumn":"8.80\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"8.82\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"8.84\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"8.85\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.13","rise":"-0.54%","volumn":"8.86\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.14","rise":"-0.49%","volumn":"8.88\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.16","rise":"-0.40%","volumn":"8.91\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"8.93\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"8.93\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"8.98\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.17","rise":"-0.35%","volumn":"9.01\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"9.02\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"9.03\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"9.08\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"9.11\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"9.12\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.23","rise":"-0.05%","volumn":"9.18\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.22","rise":"-0.10%","volumn":"9.23\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"9.25\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"9.29\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"9.32\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"9.35\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"9.41\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"9.41\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"9.54\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"9.60\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"9.70\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"9.76\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"9.81\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"0.40%","volumn":"10.05\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.30","rise":"0.30%","volumn":"10.12\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"0.35%","volumn":"10.16\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"0.25%","volumn":"10.21\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"10.25\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"0.40%","volumn":"10.36\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"0.35%","volumn":"10.42\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"0.40%","volumn":"10.67\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"0.25%","volumn":"10.71\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.30","rise":"0.30%","volumn":"10.74\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.31","rise":"0.35%","volumn":"10.81\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.32","rise":"0.40%","volumn":"10.95\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.34","rise":"0.49%","volumn":"11.05\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.35","rise":"0.54%","volumn":"11.12\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"11.25\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.33","rise":"0.44%","volumn":"11.35\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"0.25%","volumn":"11.47\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.29","rise":"0.25%","volumn":"11.49\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"11.52\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"11.54\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"11.56\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"11.57\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"11.59\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"11.62\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"11.64\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"11.65\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"11.67\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"11.68\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"11.72\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"11.73\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"11.77\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"11.79\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.25","rise":"0.05%","volumn":"11.81\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"11.82\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"11.83\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"11.86\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"11.89\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"11.93\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"11.96\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"12.00\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"12.02\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"12.02\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"12.05\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.28","rise":"0.20%","volumn":"12.12\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.27","rise":"0.15%","volumn":"12.16\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"12.21\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"12.23\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"12.26\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.26","rise":"0.10%","volumn":"12.30\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.31\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.35\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.23","rise":"-0.05%","volumn":"12.37\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.42\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.45\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.48\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.51\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.24","rise":"0.00%","volumn":"12.55\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.23","rise":"-0.05%","volumn":"12.60\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"12.65\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"12.74\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.18","rise":"-0.30%","volumn":"12.86\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-0.25%","volumn":"12.91\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"13.03\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"13.08\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"13.13\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"13.18\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"13.20\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"13.27\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"13.31\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"13.37\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"13.37\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.21","rise":"-0.15%","volumn":"13.37\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.20","rise":"-0.20%","volumn":"13.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.35
  0.54%
  20.28
  0.21%
  20.21
  -0.12%
  20.15
  -0.46%
  20.08
  -0.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 中国动力股票分析报告-20240531收盘下跌0.20%2024-06-01
[新闻] 中国动力:中国船舶重工集团动力股份有限公司关于参加中国船舶集...2024-05-31
股圈
中国动力今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
风帆有限责任公司

2016年5月中船重工完成风帆股份重大资本重组,设立中国船舶重工集团动力股份有限公司(简称“中国动力”).2000年6月设立风帆股份有限公司,2004年7月“风帆股份”A股(SH600482)在上海证交所上市.【青春荣光】中船风帆团委获集团公司“五四红旗团委”荣誉称号.
www.sail.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

风帆股份有限公司_360百科
风帆股份公司，是军用起动铅酸蓄电池的定点生产单位。多年来风帆股份公司引进了多条蓄电池专用生产线和检测设备，年生产能力达到350万KVAh。企业简介风帆股份有限公司(下简称公司)隶属中国船舶重工集团公司。公司前身保定蓄电池厂始建于1958年，是... 详情>>
企业简介 - 发展历程 - 经营范围 - 经营情况 - 全部
baike.so.com/doc/5660291-587...
风帆股份中国动力_中国船舶重工集团公司

风帆有限责任公司(下简称风帆)隶属中国船舶重工集团公司.风帆在“十二五”规划中明确提出要加快结构调整,优化资源配置,着力发展循环经济,做大汽车电池,做强工业电池,做优新能源电池,将储能电池、AGM电池、动力型锂电池列为风帆新的经济增长点,持续增强核心竞争力,到“十二五”末....
mp.ppsj.com.cn/brand1/600482.html
中船重工通过整合重组打造动力装备龙头企业_业务_风帆股份_中国
2022年6月22日 - 中国船舶重工集团公司(以下简称“中船重工”)通过对集团内部上市公司风帆股份、动力业务、军工科研院所的重组整合,成立了中国船舶重工集团...
news.sohu.com/a/559816480_12012126...
中船重工旗下风帆股份更名为中国动力,海洋核动力为未来重点_能见...
2016年5月10日 - 经过近一年时间的内部重大资产重组,中国最大的造修船集团之一、中国船舶重工集团公司(下称中船重工)旗下统一的动力资产平台正式浮出水面,其...
www.thepaper.cn/newsDetail_forward...
中国船舶重工股份有限公司_601989.中国重工

【重大事项】 2017年7月7日公告,公司拟将全资子公司中船重工杰瑞科技控股有限公司100%股权转让给关联方中国船舶重工集团投资有限公司、江苏杰瑞科技集团有限责任公司,转让价格合计为人民币99386.69.... 【重大事项】 2017年6月26日公告,根据《中华人民共和国审计法》的相关规定 ,国家审计署于2016年对公司控股股东中国船舶重工集团公司2015年度财务收支情况进行了审计,...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
风帆股份有限公司在中船重工财务有限责任公司存款资金风险- 道客...

阅读文档 6页 - 1000积分 - 上传时间:2014年7月19日

内容提示:风帆股份有限公司在中船重工财务有限责任公司存款资金风险控制管理办法第一章总则第一条为进一步规范风帆股份有限公司(含控股子公司)(以下简称“公司”...
www.doc88.com/p-6136786046844.html
中船重工风帆有限责任公司2019招聘_河北校园招聘

[河北]中船重工风帆有限责任公司.中船重工风帆有限责任公司简介.
www.yingjiesheng.com/job-004-167-...
蓄电池企业风帆股份变身军工股,中船重工144亿资产注入_能见度_...
2015年8月31日 - 8月31日晚,风帆股份有限公司(600482,下简称风帆股份)发布重大资产重组方案,拟以不低于17.97元/股的价格,向控股股东中船重工集团等9名对象发行...
www.thepaper.cn/newsDetail_forward...

中船重工风帆股份有限公司
相关搜索

风帆股份有限公司
中国船舶重工集团公司
中船风帆集团
重工风帆股份
中国船舶集团风帆有限责任公司
中船重工西南研究院招聘
风帆股份有限公司官网
中船重工信息科技有限公司招标
中船风帆铅蓄电池
中国船舶重工集团有限公司官网
风帆风电股份有限公司
中船重工风帆产业园区
中船重工风帆
中船重工派瑞特气招聘
中船重工集团公司官网
风帆有限责任公司
中船风帆公司
中船工业集团
风帆有限责任公司官网
中国船舶工业集团官网
中国船舶重工集团
中船重工官网
中船重工集团官网
中船集团官网

无追为您找到约10,800条相关结果
12 3 4 5 6 7 8 9 10 下一页