乐孚医疗_无追搜索

乐普医疗[300003]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300003.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>乐普医疗</em>[300003]股票行情_九方智投</a>
  15.99元0.57 (3.70%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  15.36
  昨收
  15.42
  最高
  16.06
  最低
  15.34
  成交量
  2539.92万
  成交额
  4.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.05","15.88","15.71","15.53","15.36"]},"cyrate":{"o":["4.09%","2.97%","1.85%","0.73%","-0.39%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.36","rise":"-0.39%","volumn":"186.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.42","rise":"0.00%","volumn":"1756.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.44","rise":"0.13%","volumn":"2825.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.50","rise":"0.52%","volumn":"4269.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.56","rise":"0.91%","volumn":"5421.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.58","rise":"1.04%","volumn":"7041.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.63","rise":"1.36%","volumn":"9364.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.64","rise":"1.43%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.66","rise":"1.56%","volumn":"1.29\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.74","rise":"2.08%","volumn":"1.68\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.73","rise":"2.01%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.70","rise":"1.82%","volumn":"2.06\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.75","rise":"2.14%","volumn":"2.23\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.73","rise":"2.01%","volumn":"2.42\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.72","rise":"1.95%","volumn":"2.59\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.71","rise":"1.88%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.69","rise":"1.75%","volumn":"2.77\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.68","rise":"1.69%","volumn":"2.80\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.73","rise":"2.01%","volumn":"2.96\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.76","rise":"2.20%","volumn":"3.28\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.76","rise":"2.20%","volumn":"3.36\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.75","rise":"2.14%","volumn":"3.47\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.74","rise":"2.08%","volumn":"3.56\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.78","rise":"2.33%","volumn":"3.79\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"4.36\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.59%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.81","rise":"2.53%","volumn":"4.59\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.59%","volumn":"4.72\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"4.88\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.88","rise":"2.98%","volumn":"5.05\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"5.46\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"6.15\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"6.51\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.24%","volumn":"6.71\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","volumn":"6.92\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"7.00\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"7.11\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"7.16\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"7.27\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"7.39\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"7.46\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"7.55\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"7.58\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"7.68\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"7.75\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.59%","volumn":"7.80\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.81","rise":"2.53%","volumn":"7.84\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"7.96\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"8.05\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"3.11%","volumn":"8.22\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"8.26\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"8.32\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"8.39\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"8.45\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"8.50\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"8.54\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"8.58\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"8.62\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"8.64\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"8.69\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.59%","volumn":"8.71\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.82","rise":"2.59%","volumn":"8.82\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"8.88\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"9.02\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.88","rise":"2.98%","volumn":"9.21\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"9.28\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","volumn":"9.35\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.89","rise":"3.05%","volumn":"9.48\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"9.67\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"9.71\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"9.80\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"9.83\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.81","rise":"2.53%","volumn":"9.90\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.81","rise":"2.53%","volumn":"9.93\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.81","rise":"2.53%","volumn":"9.96\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.80","rise":"2.46%","volumn":"10.19\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"10.43\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.83","rise":"2.66%","volumn":"10.45\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.53\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","volumn":"10.57\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"10.61\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.67\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.69\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","volumn":"10.80\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"10.82\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.84\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"10.85\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.92\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.96\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.97\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"10.99\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"11.02\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"11.10\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.85","rise":"2.79%","volumn":"11.19\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.86","rise":"2.85%","volumn":"11.23\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.89","rise":"3.05%","volumn":"11.33\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"11.46\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.89","rise":"3.05%","volumn":"11.55\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.89","rise":"3.05%","volumn":"11.60\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"3.11%","volumn":"11.63\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"3.11%","volumn":"11.68\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.88","rise":"2.98%","volumn":"11.74\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","volumn":"11.78\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.87","rise":"2.92%","volumn":"11.81\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.89","rise":"3.05%","volumn":"11.90\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"3.11%","volumn":"11.93\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"11.98\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"3.11%","volumn":"12.00\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"12.03\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"12.06\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"12.10\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"12.15\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.24%","volumn":"12.18\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"12.32\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"12.42\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.24%","volumn":"12.47\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"12.54\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"12.57\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.24%","volumn":"12.74\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"12.77\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"12.85\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"13.65\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"13.98\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"14.05\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"14.19\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"14.24\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"14.30\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"14.36\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"14.52\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"14.57\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"14.61\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"14.65\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"14.74\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"14.80\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"14.95\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"15.05\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"15.16\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"15.24\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"15.32\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"15.37\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"15.41\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"15.55\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"15.74\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"15.82\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"15.91\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"15.97\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"16.09\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"16.22\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"16.30\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"16.36\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"16.39\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"16.48\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"16.50\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"16.63\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"16.74\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"16.82\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"16.87\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"16.95\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"17.02\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"17.10\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"17.34\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"17.49\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"17.58\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"17.61\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.05","rise":"4.09%","volumn":"17.98\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.04","rise":"4.02%","volumn":"18.16\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"18.23\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"18.26\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"18.34\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"18.42\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"18.45\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"18.55\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"18.60\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"18.67\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"18.71\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.24%","volumn":"18.80\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"18.92\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"19.02\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.92","rise":"3.24%","volumn":"19.11\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.90","rise":"3.11%","volumn":"19.26\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"19.49\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"19.76\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"19.93\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"20.01\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.11\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.14\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.91","rise":"3.18%","volumn":"20.21\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"20.35\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.41\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.51\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"20.57\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.66\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.69\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.76\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.78\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.93","rise":"3.31%","volumn":"20.84\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"21.00\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"21.06\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"21.36\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"21.38\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"21.50\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"21.53\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"21.66\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"21.73\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"21.80\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"21.86\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"21.94\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"22.11\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"22.15\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"22.27\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"22.41\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"22.47\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"22.51\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"22.58\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"22.67\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"22.72\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.01","rise":"3.83%","volumn":"22.76\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"22.83\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"22.95\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"23.01\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"23.13\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"23.26\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"23.37\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"23.50\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"23.54\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"23.64\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.95","rise":"3.44%","volumn":"23.80\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"23.95\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.94","rise":"3.37%","volumn":"24.18\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.96","rise":"3.50%","volumn":"24.23\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"24.38\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.97","rise":"3.57%","volumn":"24.44\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"24.63\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.98","rise":"3.63%","volumn":"24.73\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"24.86\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"25.00\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"25.06\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.00","rise":"3.76%","volumn":"25.14\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"25.14\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"25.14\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.99","rise":"3.70%","volumn":"25.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.05
  4.09%
  15.88
  2.97%
  15.71
  1.85%
  15.53
  0.73%
  15.36
  -0.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 乐普医疗股票分析报告-20240530收盘上涨3.70%2024-05-31
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 乐普医疗:关于“乐普转2”回售结果的公告2024-05-28
股圈
乐普医疗明日走势如何？点击连线资深投顾老师！2024-05-31
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
乐普医疗-官网首页

乐普(北京)医疗器械股份有限公司(简称“乐普医疗”,股票代码300003)创立于1999年,是我国从事心血管医疗器械研发制造的领军企业之一,是国内领先的医疗...
投资者关系-心血管器械-超声影像-体外诊断
www.lepumedical.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

乐普医疗15.86 0.41(2.65%)股票价格_行情_走势图—东方财富网
2024年05月06日发布《乐普医疗:海通证券股份有限公司关于乐普(北京)医疗器械股份有限公司2023年度定期现场检查报告》等7条公告.乐普医疗 298.3亿 180.1亿 4.819亿 15.47 1.85 66.89% 25.64% 2.98% ...
quote.eastmoney.c...
乐普医疗15.75(-1.93%)_股票行情_新浪财经_新浪网
新浪财经行情中心 乐普医疗 行情 .乐普医疗(300003.SZ) ...
乐普医疗股市汇
finance.sina.com.cn/realstock/company...
乐普医疗(SZ300003)股票股价_股价行情_财报_数据报告- 雪球
$乐普医疗(SZ300003)$.乐普医疗,雪球,雪球财经,乐普医疗行情,乐普医疗交易,乐普医疗新闻,乐普医疗资讯,乐普医疗价格,乐普医疗实时行情,乐普医疗资金流向,乐普医疗研究报告,乐普医疗点评,乐普医...
xueqiu.com/S/SZ300003
乐普医疗的最新相关消息
22小时前
乐普医疗:融资净偿还682.72万元,融资余额9.6亿元(05-29)
乐普医疗融资融券信息显示,2024年5月29日融资净偿还682.72万元;融资余额9.6亿元,较前一日下降0.71%。融资方面,当日融资买入1387.9万元,融资偿还2070.62万元,融资净偿还..
东方财富网22小时前
- 23小时前
  乐普医疗获北向资金买入3543.34万元,累计持股6625.9万股网易
- 23小时前
  沪深股通|乐普医疗5月29日获外资买入0.14%股份同花顺
- 1天前
  乐普医疗:5月28日融券卖出金额32.22万元,占当日流出金额的0.52%同花顺
查看更多 >
关于乐普-乐普医疗

乐普(北京)医疗器械股份有限公司(以下简称“乐普医疗”)创立于1999年,是我国最早从事心脏介入医疗器械研发制造的企业之一.未来,乐普医疗将继续秉承着“全心全意为心血管病患者服务”的初心,在持续提供疾病预防、诊断、药物治疗、手术治疗、术后康复慢病管理及再预防的全生命周期服务的基础上,不断加大技术创新积极布局AI医疗等战略性新....
www.lepumedical.com/about_us.html
乐普医疗
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：乐普医疗图片 乐普医疗官网 乐普医疗标志 乐普医疗logo 乐普医疗商标
乐普医疗(300003)股吧_乐普医疗怎么样_分析讨论社区—东方财富网

[鼓掌][鼓掌]$鱼跃医疗(SZ002223)$$乐普医疗(SZ300003)$.乐普医疗(300003)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 乐普医疗 (45.83万关注度...
guba.eastmoney.com/list,300003...
乐普医疗16.05 -0.09(-0.56%)股票价格_行情_走势图—东方财富网

2024年05月15日发布《乐普医疗:北京市中伦律师事务所关于公司2023年年度股东大会的法律意见书》等2条公告 2024年05月06日发布《乐普医疗:海通证券股份有限公司关于乐普(北京)医疗器械股份有限公司2023年度定期现场检查....乐普医疗:北京市中伦律师事务所关于公司2023年年度股东大会的法律意见书 乐普医疗:海通证券股份有限公司关于乐普(北京)医疗器械股份有限公司2021年向不特定对象发...
quote.eastmoney.com/conce...