九安医疗股票_无追搜索

九安医疗(002432)来自_股票价格_行情_走势图—东方财富网
九安医疗 - - - - - - - - .市低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
九安医疗[002432]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002432.html?from=360search" target="_blank" data-md='{"p":"title"}'>九安医疗[002432]股票行情_九方智投</a>
 41.70元-0.55 (-1.30%)
 2024-06-07 15:00:00 已收盘 (北京时间)
 今开
 42.40
 昨收
 42.25
 最高
 4258
 最低
 41.41
 成交量
 540.8溶入关利7万
 成交额
 2.27亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.54","42.26","41.98","41.70","41.42"]},"cyrate":{"o":["0.69%","0.02%","-0.64%","-1.30%","-1.96%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"0.36%","volumn":"84.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"0.54%","volumn":"1510.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.21%","volumn":"2489.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.19%","volumn":"3168.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.31%","volumn":"3805.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.19%","volumn":"4146.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"0.12%","volumn":"4492.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"0.47%","volumn":"5298.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"0.54%","volumn":"5695.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"0.36%","volumn":"6008.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.44","rise":"0.45%","volumn":"6339.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"0.31%","volumn":"6732.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"0.38%","volumn":"6838.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.49","rise":"0.57%","volumn":"7078.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.54","rise":"0.69%","volumn":"7582.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.51","rise":"0.62%","volumn":"7972.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.47","rise":"0.52%","volumn":"8650.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"0.54%","volumn":"8862.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"0.26%","volumn":"9223.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.44","rise":"0.45%","volumn":"9614.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.37","rise":"0.28%","volumn":"9758.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"0.26%","volumn":"9944.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"0.36%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"0.59%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.47","rise":"0.52%","volumn":"1.04\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"0.38%","volumn":"1.06\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"0.38%","volumn":"1.08\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"0.31%","volumn":"1.09\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"0.31%","volumn":"1.12\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"0.21%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"0.05%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.22","rise":"-0.07%","volumn":"1.21\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"0.07%","volumn":"1.23\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"0.00%","volumn":"1.26\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.12%","volumn":"1.28\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"0.05%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"0.02%","volumn":"1.32\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.32","rise":"0.17%","volumn":"1.34\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"0.07%","volumn":"1.37\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.31","rise":"0.14%","volumn":"1.37\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.27","rise":"0.05%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.02%","volumn":"1.39\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.19","rise":"-0.14%","volumn":"1.45\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.28%","volumn":"1.47\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.13","rise":"-0.28%","volumn":"1.50\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"-0.59%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.95","rise":"-0.71%","volumn":"1.69\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"-0.59%","volumn":"1.76\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"1.86\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"1.92\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-1.23%","volumn":"2.03\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"2.08\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"2.13\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.94","rise":"-0.73%","volumn":"2.16\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.84","rise":"-0.97%","volumn":"2.17\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.84","rise":"-0.97%","volumn":"2.18\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.85","rise":"-0.95%","volumn":"2.20\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.87","rise":"-0.90%","volumn":"2.21\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.86","rise":"-0.92%","volumn":"2.22\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.87","rise":"-0.90%","volumn":"2.23\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.84","rise":"-0.97%","volumn":"2.27\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"2.29\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.75","rise":"-1.18%","volumn":"2.31\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.66","rise":"-1.40%","volumn":"2.40\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.62","rise":"-1.49%","volumn":"2.46\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.54","rise":"-1.68%","volumn":"2.53\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.63","rise":"-1.47%","volumn":"2.70\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.67","rise":"-1.37%","volumn":"2.72\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.59","rise":"-1.56%","volumn":"2.77\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-1.54%","volumn":"2.79\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"2.80\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-1.35%","volumn":"2.82\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.65","rise":"-1.42%","volumn":"2.83\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.67","rise":"-1.37%","volumn":"2.85\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.72","rise":"-1.25%","volumn":"2.87\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-1.23%","volumn":"2.88\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.71","rise":"-1.28%","volumn":"2.89\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"2.90\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.66","rise":"-1.40%","volumn":"2.91\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.64","rise":"-1.44%","volumn":"2.92\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.61","rise":"-1.51%","volumn":"2.97\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.69","rise":"-1.33%","volumn":"2.99\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-1.35%","volumn":"2.99\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.66","rise":"-1.40%","volumn":"2.99\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"3.01\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.69","rise":"-1.33%","volumn":"3.03\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.63","rise":"-1.47%","volumn":"3.06\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.56","rise":"-1.63%","volumn":"3.12\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.15\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.54","rise":"-1.68%","volumn":"3.17\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.55","rise":"-1.66%","volumn":"3.19\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.21\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-1.73%","volumn":"3.23\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-1.75%","volumn":"3.26\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-1.75%","volumn":"3.27\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.28\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.29\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.30\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-1.75%","volumn":"3.32\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-1.73%","volumn":"3.32\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-1.75%","volumn":"3.36\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.42","rise":"-1.96%","volumn":"3.44\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.44","rise":"-1.92%","volumn":"3.49\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.53\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-1.73%","volumn":"3.54\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-1.73%","volumn":"3.54\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-1.70%","volumn":"3.57\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.54","rise":"-1.68%","volumn":"3.58\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-1.78%","volumn":"3.60\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-1.75%","volumn":"3.61\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.49","rise":"-1.80%","volumn":"3.61\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-1.94%","volumn":"3.63\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.48","rise":"-1.82%","volumn":"3.66\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-1.78%","volumn":"3.70\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-1.73%","volumn":"3.70\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.62","rise":"-1.49%","volumn":"3.72\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.65","rise":"-1.42%","volumn":"3.73\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.64","rise":"-1.44%","volumn":"3.74\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.63","rise":"-1.47%","volumn":"3.74\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.65","rise":"-1.42%","volumn":"3.75\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.63","rise":"-1.47%","volumn":"3.77\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.63","rise":"-1.47%","volumn":"3.78\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-1.54%","volumn":"3.78\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-1.54%","volumn":"3.80\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-1.54%","volumn":"3.81\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.62","rise":"-1.49%","volumn":"3.81\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.62","rise":"-1.49%","volumn":"3.81\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.59","rise":"-1.56%","volumn":"3.82\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.67","rise":"-1.37%","volumn":"3.82\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.75","rise":"-1.18%","volumn":"3.90\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"3.91\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.87","rise":"-0.90%","volumn":"3.93\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.82","rise":"-1.02%","volumn":"3.95\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"3.96\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-1.04%","volumn":"3.97\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.75","rise":"-1.18%","volumn":"3.98\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"3.98\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"3.98\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.69","rise":"-1.33%","volumn":"4.00\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.72","rise":"-1.25%","volumn":"4.00\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.00\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.01\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.03\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.03\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.75","rise":"-1.18%","volumn":"4.04\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.06\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.07\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.07\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.09\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-1.04%","volumn":"4.09\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.10\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.11\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.11\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.12\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.13\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.14\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.14\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.15\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.16\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.16\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-1.04%","volumn":"4.18\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.18\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.19\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.19\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.20\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-1.23%","volumn":"4.21\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.75","rise":"-1.18%","volumn":"4.21\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-1.35%","volumn":"4.22\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.66","rise":"-1.40%","volumn":"4.24\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.72","rise":"-1.25%","volumn":"4.25\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"4.25\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.71","rise":"-1.28%","volumn":"4.26\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.72","rise":"-1.25%","volumn":"4.26\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.26\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.27\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.28\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.28\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.29\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.29\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.30\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-1.23%","volumn":"4.31\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.65","rise":"-1.42%","volumn":"4.32\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-1.35%","volumn":"4.32\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.33\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.76","rise":"-1.16%","volumn":"4.33\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.34\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.35\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.36\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.37\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.76","rise":"-1.16%","volumn":"4.39\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.40\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-1.04%","volumn":"4.42\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-1.04%","volumn":"4.44\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-0.83%","volumn":"4.48\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-0.83%","volumn":"4.50\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-0.83%","volumn":"4.52\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.89","rise":"-0.85%","volumn":"4.53\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.88","rise":"-0.88%","volumn":"4.54\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.87","rise":"-0.90%","volumn":"4.55\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.85","rise":"-0.95%","volumn":"4.56\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.89","rise":"-0.85%","volumn":"4.58\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.89","rise":"-0.85%","volumn":"4.59\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.87","rise":"-0.90%","volumn":"4.60\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.86","rise":"-0.92%","volumn":"4.61\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.84","rise":"-0.97%","volumn":"4.63\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.64\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.65\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.84","rise":"-0.97%","volumn":"4.68\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.78","rise":"-1.11%","volumn":"4.68\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.69\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.70\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.80","rise":"-1.07%","volumn":"4.71\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.73\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.72","rise":"-1.25%","volumn":"4.75\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.72","rise":"-1.25%","volumn":"4.76\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.71","rise":"-1.28%","volumn":"4.77\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.78\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.77","rise":"-1.14%","volumn":"4.79\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.79","rise":"-1.09%","volumn":"4.81\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.76","rise":"-1.16%","volumn":"4.83\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.75","rise":"-1.18%","volumn":"4.85\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.74","rise":"-1.21%","volumn":"4.86\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.67","rise":"-1.37%","volumn":"4.90\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.68","rise":"-1.35%","volumn":"4.92\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.66","rise":"-1.40%","volumn":"4.93\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.66","rise":"-1.40%","volumn":"4.96\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.61","rise":"-1.51%","volumn":"5.01\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.64","rise":"-1.44%","volumn":"5.04\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"5.09\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"5.11\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.69","rise":"-1.33%","volumn":"5.13\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"5.14\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.69","rise":"-1.33%","volumn":"5.17\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.69","rise":"-1.33%","volumn":"5.21\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.71","rise":"-1.28%","volumn":"5.24\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-1.23%","volumn":"5.27\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.71","rise":"-1.28%","volumn":"5.32\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"5.32\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"5.32\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.30%","volumn":"5.41\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:0
 42.54
 0.69
 42.26
 0.02%
 41.98
 -0.64%
 41.70
 -1.无追搜索30%
 41.42
 -1.96%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3051.28(0.08%)
 深成：9255.68(-0.90%)
 创业板：1781.07(-2.16%)
新闻公告
[新闻] 九安医疗股票分析报告-20240607收盘下跌1.30%2024-06-08
[新帮闻] 6月7日晚间利好消息一览（名单）20206-07
[新闻] 九安医疗:关于回购公司股份的进展公告20请修丰每矿鲜多24-06-04
股圈
九安医疗出现买入信号了吗？分析师解读中！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-0
单签盈利年内第二！“团”成背后主攻手2024-06-07
数据来源：九方智投
没搜答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提抓速牛孔效

体验AI搜索

九安医疗站庆(002432)股吧_九安医疗杂短粉触怎么样_分析讨论社区—方财富网

股票名称人气排名较昨日变衡动 .九安医疗(002432)股吧,股民朋友可以在这里畅所欲言,分析讨论股票德倍敌几盐名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 738 ..注部.
guba.eastmoney.com/st,002432...
九安医疗股票_数据_资料_信息方财富网

2024年05月07日发布《九安医疗:关于与2021年股票期权激励计划第二行权期采用自主行权模式的提示性公告》等3条公告.10 九安医疗 199.68亿 22.25 1.07 1.28 .
data.eastmoney.com/stockdata/0还随永德云误做故九...
九安医疗40.66(-0.51%)_股票行情_新浪财经_新浪网
新浪财经行情中心 九安医疗 行情 .产品入口:新浪财经APP-股票-投资研报 .九安医疗(002432.SZ) ...
九安医疗书乎同步股市汇
finance.sina.com.cn/realst式饭切注成新教消ock/company破述运识菜被群...
九安医疗(002432)个股资金流向查询_个股行情_同花顺财经

发贴时间：2017年6月16日 -
提供九安医疗(002庆渐快马茶的432)五档盘口、四岁逐笔交易等实时行情数据;汇总九安医疗(002432基本资料及重大新闻、研究报告及行业资讯,解读九安医疗(002432)...
stockpage.10jqka.com.cn/00243...
九安医疗股票-九安医疗股票分析最新消息-天津九安医疗电子股份...

天津九安医疗电子股份有限公司前身是柯顿(天津)电工电器有限公司,于19年8月22日领取了编号为企合津总字第009042号的企业法人拉制营业执照。.九安医,九安医疗也就是天津九安医疗电子股斗物总求银专目喜份有限公司,特特股为您提供九安医疗股票的十大股东,十大流通股东,以及股材东人数,龙虎榜等相关信息-特特股 41.27 1.03% 0...
m.tet相要台计纸egu.com/gupiao/002432.html
九安医疗:40.70 -1.3长小察甚光8% -0.57 00243源压长脸里2 搜狐证券
05-29 00:0多0 九安医疗:关于调整公权激励计划股票期权行权价格的公告 .公司名称:天津九安医疗电突留齐征认使职继子股份有限公司...
公司公告重生许儿河各穿带慢大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/002432/index.sht...
九安医疗股票有投资价值吗_360问答

1个回答 - 提问时间：2022年01月02日

最佳答案：有【拓展资料】: 一、天津九安医疗电子股份有限公司集研发、生产、国内外销售于一体,自从1995年在天津南开新技术产业园区建厂以来...... 详情>>

更多九安医疗般股票相关问题>>

wnda.so.com/q/1647153024212636?src...
00243电丰尔友声2九安医疗股票,概念,资讯,产品,前景,技术分赢家财富网

在5月第2周(5月6日-5月10日)中002432九安医疗周涨幅为上涨12.1%.申购日期股票简称申购代码发行价 .【龙虎九安医疗今日涨停三机构合计净买入1.34亿卫土元】5月8日电,九安医谓远疗今日涨停,龙虎榜数金护细矛清材李班据显示,深股通买入3730万元并卖出8224万元,三机构合计净买.
www.yjcf360.com/gegu/002432/