五粮液_无追搜索

五粮液集团官网
五粮液品牌宣传片关闭《杯酒千年》关闭《大国浓香和美五粮》关闭 五粮液集团之歌《商战》关闭 五粮液集团公司党委书记、董事长李曙光向大家带来新年问候关闭
www.wuliangye.com.cn
五粮液[000858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000858.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>五粮液</em>[000858]股票行情_九方智投</a>
  151.15元-2.45 (-1.60%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  152.86
  昨收
  153.60
  最高
  153.13
  最低
  151.00
  成交量
  1120.39万
  成交额
  17.00亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["153.08","152.56","152.04","151.52","151.00"]},"cyrate":{"o":["-0.34%","-0.68%","-1.02%","-1.35%","-1.69%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.86","rise":"-0.48%","volumn":"567.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.49","rise":"-0.72%","volumn":"4037.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.43","rise":"-0.76%","volumn":"5615.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.02","rise":"-1.03%","volumn":"8271.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.41","rise":"-0.77%","volumn":"9762.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.39","rise":"-0.79%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.61","rise":"-0.64%","volumn":"1.15\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.72","rise":"-0.57%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.56","rise":"-0.68%","volumn":"1.35\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.65","rise":"-0.62%","volumn":"1.42\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.99","rise":"-0.40%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.88","rise":"-0.47%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.91","rise":"-0.45%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.86","rise":"-0.48%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.93","rise":"-0.44%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.95","rise":"-0.42%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.08","rise":"-0.34%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.99","rise":"-0.40%","volumn":"1.88\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.77","rise":"-0.54%","volumn":"1.95\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.70","rise":"-0.59%","volumn":"2.01\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.99","rise":"-0.40%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.04","rise":"-0.36%","volumn":"2.09\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.05","rise":"-0.36%","volumn":"2.13\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.93","rise":"-0.44%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"153.00","rise":"-0.39%","volumn":"2.26\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.97","rise":"-0.41%","volumn":"2.31\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.90","rise":"-0.46%","volumn":"2.35\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.81","rise":"-0.51%","volumn":"2.39\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.96","rise":"-0.42%","volumn":"2.41\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.80","rise":"-0.52%","volumn":"2.45\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.77","rise":"-0.54%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.54","rise":"-0.69%","volumn":"2.57\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.35","rise":"-0.81%","volumn":"2.65\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.38","rise":"-0.79%","volumn":"2.69\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.33","rise":"-0.83%","volumn":"2.75\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.28","rise":"-0.86%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.17","rise":"-0.93%","volumn":"2.89\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.02","rise":"-1.03%","volumn":"2.96\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"152.01","rise":"-1.04%","volumn":"3.08\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.98","rise":"-1.05%","volumn":"3.38\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.85","rise":"-1.14%","volumn":"3.44\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.89","rise":"-1.11%","volumn":"3.56\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.88","rise":"-1.12%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.81","rise":"-1.17%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.50","rise":"-1.37%","volumn":"3.84\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.54","rise":"-1.34%","volumn":"3.94\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"4.00\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.66","rise":"-1.26%","volumn":"4.04\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.61","rise":"-1.30%","volumn":"4.09\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.68","rise":"-1.25%","volumn":"4.16\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.68","rise":"-1.25%","volumn":"4.21\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.42","rise":"-1.42%","volumn":"4.36\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.36","rise":"-1.46%","volumn":"4.45\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.35","rise":"-1.46%","volumn":"4.54\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.40","rise":"-1.43%","volumn":"4.60\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.37","rise":"-1.45%","volumn":"4.65\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.45","rise":"-1.40%","volumn":"4.69\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"4.72\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.49","rise":"-1.37%","volumn":"4.77\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.54","rise":"-1.34%","volumn":"4.80\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.75","rise":"-1.20%","volumn":"4.82\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.62","rise":"-1.29%","volumn":"4.88\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.57","rise":"-1.32%","volumn":"4.92\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.41","rise":"-1.43%","volumn":"5.03\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.49","rise":"-1.37%","volumn":"5.08\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.42","rise":"-1.42%","volumn":"5.11\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.45","rise":"-1.40%","volumn":"5.15\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.45","rise":"-1.40%","volumn":"5.21\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.41","rise":"-1.43%","volumn":"5.26\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.38","rise":"-1.45%","volumn":"5.32\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.30","rise":"-1.50%","volumn":"5.40\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.32","rise":"-1.48%","volumn":"5.45\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.17","rise":"-1.58%","volumn":"5.55\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.17","rise":"-1.58%","volumn":"5.60\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.06","rise":"-1.65%","volumn":"5.68\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.07","rise":"-1.65%","volumn":"5.78\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.00","rise":"-1.69%","volumn":"6.07\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.08","rise":"-1.64%","volumn":"6.11\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-1.60%","volumn":"6.14\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-1.60%","volumn":"6.18\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.20","rise":"-1.56%","volumn":"6.22\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.16","rise":"-1.59%","volumn":"6.26\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.12","rise":"-1.61%","volumn":"6.30\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-1.60%","volumn":"6.33\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.16","rise":"-1.59%","volumn":"6.38\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.30","rise":"-1.50%","volumn":"6.42\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.27","rise":"-1.52%","volumn":"6.47\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.19","rise":"-1.57%","volumn":"6.52\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.09","rise":"-1.63%","volumn":"6.64\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.19","rise":"-1.57%","volumn":"6.67\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.30","rise":"-1.50%","volumn":"6.71\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.11","rise":"-1.62%","volumn":"6.74\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.09","rise":"-1.63%","volumn":"6.80\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.25","rise":"-1.53%","volumn":"6.85\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-1.60%","volumn":"6.89\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.20","rise":"-1.56%","volumn":"6.91\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.16","rise":"-1.59%","volumn":"6.96\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.04","rise":"-1.67%","volumn":"7.05\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.10","rise":"-1.63%","volumn":"7.07\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.13","rise":"-1.61%","volumn":"7.11\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.17","rise":"-1.58%","volumn":"7.12\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.25","rise":"-1.53%","volumn":"7.15\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.33","rise":"-1.48%","volumn":"7.17\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.57","rise":"-1.32%","volumn":"7.20\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.61","rise":"-1.30%","volumn":"7.22\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.50","rise":"-1.37%","volumn":"7.25\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.44","rise":"-1.41%","volumn":"7.28\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.32","rise":"-1.48%","volumn":"7.30\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.44","rise":"-1.41%","volumn":"7.32\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.56","rise":"-1.33%","volumn":"7.34\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.59","rise":"-1.31%","volumn":"7.35\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.53","rise":"-1.35%","volumn":"7.38\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.52","rise":"-1.35%","volumn":"7.39\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.54","rise":"-1.34%","volumn":"7.40\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.46","rise":"-1.39%","volumn":"7.42\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.41","rise":"-1.43%","volumn":"7.44\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.29","rise":"-1.50%","volumn":"7.48\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.41","rise":"-1.43%","volumn":"7.50\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.57","rise":"-1.32%","volumn":"7.52\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.59","rise":"-1.31%","volumn":"7.54\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"7.55\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.35","rise":"-1.46%","volumn":"7.67\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.42","rise":"-1.42%","volumn":"7.69\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.52","rise":"-1.35%","volumn":"7.71\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.57","rise":"-1.32%","volumn":"7.73\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.63","rise":"-1.28%","volumn":"7.75\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.63","rise":"-1.28%","volumn":"7.77\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.54","rise":"-1.34%","volumn":"7.79\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.64","rise":"-1.28%","volumn":"7.80\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.65","rise":"-1.27%","volumn":"7.82\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.79","rise":"-1.18%","volumn":"7.86\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.78","rise":"-1.18%","volumn":"7.88\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.74","rise":"-1.21%","volumn":"7.89\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.72","rise":"-1.22%","volumn":"7.91\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.62","rise":"-1.29%","volumn":"7.93\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.78","rise":"-1.18%","volumn":"7.97\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.77","rise":"-1.19%","volumn":"7.98\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.75","rise":"-1.20%","volumn":"8.00\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.59","rise":"-1.31%","volumn":"8.03\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.61","rise":"-1.30%","volumn":"8.05\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.53","rise":"-1.35%","volumn":"8.07\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.52","rise":"-1.35%","volumn":"8.09\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.61","rise":"-1.30%","volumn":"8.11\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.59","rise":"-1.31%","volumn":"8.13\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.65","rise":"-1.27%","volumn":"8.15\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.73","rise":"-1.22%","volumn":"8.17\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"8.19\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.58","rise":"-1.32%","volumn":"8.21\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.67","rise":"-1.26%","volumn":"8.23\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.53","rise":"-1.35%","volumn":"8.25\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.49","rise":"-1.37%","volumn":"8.28\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.50","rise":"-1.37%","volumn":"8.30\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.41","rise":"-1.43%","volumn":"8.32\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.56","rise":"-1.33%","volumn":"8.36\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.41","rise":"-1.43%","volumn":"8.37\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.40","rise":"-1.43%","volumn":"8.38\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.50","rise":"-1.37%","volumn":"8.43\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.50","rise":"-1.37%","volumn":"8.44\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.54","rise":"-1.34%","volumn":"8.46\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.57","rise":"-1.32%","volumn":"8.47\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.51","rise":"-1.36%","volumn":"8.49\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.53","rise":"-1.35%","volumn":"8.50\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.49","rise":"-1.37%","volumn":"8.52\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.55","rise":"-1.33%","volumn":"8.54\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.56","rise":"-1.33%","volumn":"8.57\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"8.58\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.59","rise":"-1.31%","volumn":"8.59\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.55","rise":"-1.33%","volumn":"8.60\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.58","rise":"-1.32%","volumn":"8.62\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.57","rise":"-1.32%","volumn":"8.63\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.59","rise":"-1.31%","volumn":"8.64\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"8.66\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.65","rise":"-1.27%","volumn":"8.68\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.85","rise":"-1.14%","volumn":"8.71\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.84","rise":"-1.15%","volumn":"8.72\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.80","rise":"-1.17%","volumn":"8.77\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.71","rise":"-1.23%","volumn":"8.79\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.64","rise":"-1.28%","volumn":"8.80\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.70","rise":"-1.24%","volumn":"8.81\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.64","rise":"-1.28%","volumn":"8.82\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.58","rise":"-1.32%","volumn":"8.83\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.63","rise":"-1.28%","volumn":"8.86\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.66","rise":"-1.26%","volumn":"8.88\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.67","rise":"-1.26%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.64","rise":"-1.28%","volumn":"8.91\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.69","rise":"-1.24%","volumn":"8.93\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.76","rise":"-1.20%","volumn":"8.94\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.78","rise":"-1.18%","volumn":"8.95\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.83","rise":"-1.15%","volumn":"8.97\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.84","rise":"-1.15%","volumn":"8.99\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.79","rise":"-1.18%","volumn":"9.01\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.85","rise":"-1.14%","volumn":"9.02\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.84","rise":"-1.15%","volumn":"9.04\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.80","rise":"-1.17%","volumn":"9.05\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.94","rise":"-1.08%","volumn":"9.09\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.99","rise":"-1.05%","volumn":"9.13\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.90","rise":"-1.11%","volumn":"9.16\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.81","rise":"-1.17%","volumn":"9.17\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.70","rise":"-1.24%","volumn":"9.21\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.75","rise":"-1.20%","volumn":"9.22\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.71","rise":"-1.23%","volumn":"9.24\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.67","rise":"-1.26%","volumn":"9.27\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.61","rise":"-1.30%","volumn":"9.29\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.64","rise":"-1.28%","volumn":"9.31\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.63","rise":"-1.28%","volumn":"9.33\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.67","rise":"-1.26%","volumn":"9.36\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"9.39\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.60","rise":"-1.30%","volumn":"9.43\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.66","rise":"-1.26%","volumn":"9.45\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.68","rise":"-1.25%","volumn":"9.48\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.72","rise":"-1.22%","volumn":"9.50\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.71","rise":"-1.23%","volumn":"9.54\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.67","rise":"-1.26%","volumn":"9.56\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.51","rise":"-1.36%","volumn":"9.63\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.45","rise":"-1.40%","volumn":"9.68\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.40","rise":"-1.43%","volumn":"9.73\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.39","rise":"-1.44%","volumn":"9.75\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.38","rise":"-1.45%","volumn":"9.77\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.28","rise":"-1.51%","volumn":"9.85\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.24","rise":"-1.54%","volumn":"9.90\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.50","rise":"-1.37%","volumn":"9.97\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.42","rise":"-1.42%","volumn":"10.06\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.39","rise":"-1.44%","volumn":"10.08\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.34","rise":"-1.47%","volumn":"10.12\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.30","rise":"-1.50%","volumn":"10.15\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.22","rise":"-1.55%","volumn":"10.21\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.20","rise":"-1.56%","volumn":"10.31\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.10","rise":"-1.63%","volumn":"10.37\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.11","rise":"-1.62%","volumn":"10.42\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.08","rise":"-1.64%","volumn":"10.47\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.12","rise":"-1.61%","volumn":"10.52\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.10","rise":"-1.63%","volumn":"10.58\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.14","rise":"-1.60%","volumn":"10.67\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.16","rise":"-1.59%","volumn":"10.74\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-1.60%","volumn":"10.81\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.17","rise":"-1.58%","volumn":"10.87\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.19","rise":"-1.57%","volumn":"10.94\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.22","rise":"-1.55%","volumn":"11.01\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.22","rise":"-1.55%","volumn":"11.01\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.22","rise":"-1.55%","volumn":"11.01\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"151.15","rise":"-1.60%","volumn":"11.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  153.08
  -0.34%
  152.56
  -0.68%
  152.04
  -1.02%
  151.52
  -1.35%
  151.00
  -1.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 五粮液股票分析报告-20240524收盘下跌1.60%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 五粮液:2023年5月23日投资者关系活动记录表2024-05-24
股圈
五粮液明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

五粮液(中国高档白酒及其经营公司)_360百科
五粮液集团公司是一家以酒业为核心，涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团。其主导产品五粮液酒历史悠久，文化底蕴深厚，是中国浓香型白酒的典型代表与著名民族品牌，多次荣获“国家名酒”称号，并首批... 详情>>
生态环境 - 历史传承 - 生产工艺 - 产品体系 - 全部
baike.so.com/doc/5353542-558...
五粮液(000858)_股票价格_行情_走势图—东方财富网
五粮液 - - - - - - - - .提供五粮液(000858)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及五粮液(000858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
五粮液151.34(0.16%)_股票行情_新浪财经_新浪网
新浪财经行情中心 五粮液 行情 .新浪财经为您提供五粮液(000858)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与五粮液(000858)股票相关的...
五粮液股市汇
finance.sina.com.cn/realstock/company...
五粮液(000858)_股票行情_证券之星
公司名称:宜宾五粮液股份有限公司.五粮液最近3个月共有研究报告28篇,其中给予买入评级的为25篇,增持评级为3篇,中性评级为0篇,减...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 中国股票突传利好! 2024-05-21
- [新闻] 五粮液(000858):5月20日北向资金增持2... 2024-05-21
五粮液(000858)_公司资料_证券之星

公司名称宜宾五粮液股份有限公司 .公司简介宜宾五粮液股份有限公司(以下简称公司)是一家以酒业为核心,涉及智能制造、食品包装、现代物流、金融投资、健康产业等领域的特大型国有企业集团.
stock.quote.stockstar.com/corp_000858...
五粮液
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：五粮液酒 五粮液图片宜宾五粮液老五粮液五粮液包装
五粮液(000858)个股资金流向查询_个股行情_同花顺财经

提供五粮液(000858)五档盘口、逐笔交易等实时行情数据;汇总五粮液(000858)基本资料及重大新闻、研究报告及行业资讯,解读五粮液(000858)主力资金动向、财务数据,为...
stockpage.10jqka.com.cn/00085...
五粮液(000858)资金流向_ 数据中心_ 东方财富网

东方财富网数据中心资金流向 五粮液 .五粮液(000858)历史资金流向一览 .
data.eastmoney.com/zjlx/000858...