伊利股份市盈率分析

伊利股份[60088]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>伊利股份</em>[<em>600887</em>]股票行情_九方智投</a>
  27.06元-0.41 (-1.4
  2024-06-07 灯操鱼圆游案画另固运右15:00:00 已收盘 (北京时间)
  今开
  27.43
  昨收
  27.47
  最高
  27.55
  26.91
  成交量
  4548.33万
  成交额
  12.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.48","27.34","27.21","27.08","26.94"]},"cyrate":{"o":["0.04%","-0.46%","-0.95%","-1.44%","-1.93%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.43","rise":"-0.15%","volumn":"2239.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.48","rise":"0.04%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.48","rise":"0.04%","volumn":"1.40\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.48","rise":"0.04%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.42","rise":"-0.18%","volumn":"1.92\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.45","rise":"-0.07%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.40","rise":"-0.25%","volumn":"2.39\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.44","rise":"-0.11%","volumn":"2.86\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.46","rise":"-0.04%","volumn":"3.08\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.45","rise":"-0.07%","volumn":"3.33\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.47","rise":"0.00%","volumn":"3.52\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.42","rise":"-0.18%","volumn":"3.86\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.39","rise":"-0.29%","volumn":"4.19\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.46","rise":"-0.04%","volumn":"4.41\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.40","rise":"-0.25%","volumn":"4.63\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"-0.22%","volumn":"4.79\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.39","rise":"-0.29%","volumn":"5.12\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.38","rise":"-0.33%","volumn":"5.47\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.38","rise":"-0.33%","volumn":"5.66\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.37","rise":"-0.36%","volumn":"5.97\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"-0.40%","volumn":"6.24\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.35","rise":"-0.44%","volumn":"6.80\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.37","rise":"-0.36%","volumn":"7.07\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.39","rise":"-0.29%","volumn":"7.38\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.39","rise":"-0.29%","volumn":"7.49\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"-0.40%","volumn":"7.59\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"-0.62%","volumn":"7.94\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.29","rise":"-0.66%","volumn":"8.50\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.31","rise":"-0.58%","volumn":"8.80\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"-0.62%","volumn":"9.02\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.32","rise":"-0.55%","volumn":"9.25\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.29","rise":"-0.66%","volumn":"9.66\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"-0.73%","volumn":"9.96\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"-0.73%","volumn":"10.22\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"-0.76%","volumn":"10.46\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"-0.84%","volumn":"10.69\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"-0.91%","volumn":"10.98\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"-0.95%","volumn":"11.47\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"-0.91%","volumn":"11.59\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"-0.87%","volumn":"11.76\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"-0.84%","volumn":"11.86\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"-0.95%","volumn":"12.04\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"-0.87%","volumn":"12.21\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"-0.84%","volumn":"12.34\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"-0.84%","volumn":"12.42\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"-0.84%","volumn":"12.56\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"-0.91%","volumn":"12.75\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"-0.84%","volumn":"12.92\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"-0.87%","volumn":"13.07\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"-0.98%","volumn":"13.37\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"-1.02%","volumn":"13.72\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"-1.02%","volumn":"13.91\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"-0.95%","volumn":"14.01\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"-0.98%","volumn":"14.18\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"-1.06%","volumn":"14.34\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"-1.02%","volumn":"14.55\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"-0.98%","volumn":"14.70\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"-0.98%","volumn":"14.79\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"-0.95%","volumn":"14.88\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"-0.95%","volumn":"14.92\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"-0.98%","volumn":"14.96\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"-0.98%","volumn":"15.09\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.18","rise":"-1.06%","volumn":"15.18\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.17","rise":"-1.09%","volumn":"15.40\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-1.27%","volumn":"15.79\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-1.16%","volumn":"16.01\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"-1.13%","volumn":"16.12\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"16.25\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-1.16%","volumn":"16.38\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-1.16%","volumn":"16.47\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"-1.13%","volumn":"16.58\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-1.16%","volumn":"16.64\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"16.92\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"17.21\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-1.27%","volumn":"17.39\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"17.51\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.15","rise":"-1.16%","volumn":"17.60\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"-1.20%","volumn":"17.74\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"-1.31%","volumn":"18.00\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"18.06\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-1.27%","volumn":"18.15\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"18.55\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"18.71\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-1.27%","volumn":"18.88\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"19.00\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"19.08\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"19.28\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"-1.31%","volumn":"19.35\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"19.53\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"19.60\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"19.67\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"19.85\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"19.99\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"20.27\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"20.54\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"20.63\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"20.95\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"21.00\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"21.06\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"21.20\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-1.57%","volumn":"21.38\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"21.62\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"22.31\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"22.44\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"22.80\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-1.60%","volumn":"22.87\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"22.96\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-1.60%","volumn":"23.05\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"23.17\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"23.41\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.82%","volumn":"24.22\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"24.52\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"24.66\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"24.89\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"25.01\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"25.19\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"25.28\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"25.43\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"25.57\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-1.57%","volumn":"25.66\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"25.79\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-1.60%","volumn":"26.23\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"26.31\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"26.39\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"26.59\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"26.76\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"26.82\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"26.90\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"27.10\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-1.60%","volumn":"27.19\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.04","rise":"-1.57%","volumn":"27.29\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-1.60%","volumn":"27.40\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"27.47\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"27.58\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.03","rise":"-1.60%","volumn":"27.63\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"27.71\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"27.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"27.90\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"28.06\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"28.12\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"28.24\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"28.37\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"28.46\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"28.88\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"28.93\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"29.03\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"29.17\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.02","rise":"-1.64%","volumn":"29.21\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"29.25\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"29.37\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.82%","volumn":"29.52\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"29.59\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"29.72\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"29.89\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"29.98\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"30.09\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"30.17\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"30.27\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"30.31\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"30.43\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"30.60\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"30.68\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"30.79\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"31.03\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"31.21\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.96","rise":"-1.86%","volumn":"31.51\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.96","rise":"-1.86%","volumn":"31.66\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"31.75\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"31.80\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.96","rise":"-1.86%","volumn":"31.88\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.95","rise":"-1.89%","volumn":"32.10\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.95","rise":"-1.89%","volumn":"32.59\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.94","rise":"-1.93%","volumn":"32.70\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.96","rise":"-1.86%","volumn":"32.94\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"33.03\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.96","rise":"-1.86%","volumn":"33.09\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"33.25\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.97","rise":"-1.82%","volumn":"33.29\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"33.33\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"33.42\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.99","rise":"-1.75%","volumn":"33.49\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.98","rise":"-1.78%","volumn":"33.56\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.00","rise":"-1.71%","volumn":"33.63\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.01","rise":"-1.67%","volumn":"33.82\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"33.99\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"34.25\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"34.30\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"34.38\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"34.44\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"34.54\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"34.64\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"34.71\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"34.78\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"34.90\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"-1.31%","volumn":"35.05\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.19\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"35.30\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.39\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.49\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.61\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.70\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.76\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"35.95\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"36.08\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"36.23\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"36.73\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"37.06\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"37.43\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.05","rise":"-1.53%","volumn":"37.69\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"38.01\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"38.09\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"38.28\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"38.58\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"38.70\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"38.83\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"38.88\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"39.05\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"39.16\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"39.49\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"39.76\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"39.86\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"40.01\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"40.20\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"40.34\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"40.51\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"40.82\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-1.27%","volumn":"41.12\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"41.38\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"-1.24%","volumn":"41.77\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.14","rise":"-1.20%","volumn":"42.16\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.16","rise":"-1.13%","volumn":"42.48\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.12","rise":"-1.27%","volumn":"42.80\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.11","rise":"-1.31%","volumn":"43.00\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"43.11\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.10","rise":"-1.35%","volumn":"43.32\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.08","rise":"-1.42%","volumn":"43.57\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"44.64\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-1.38%","volumn":"44.92\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"44.92\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.07","rise":"-1.46%","volumn":"44.92\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.06","rise":"-1.49%","volumn":"45.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27
  0.04%
  27.34
  -0.46%
  27.21
  -0.95%
  27.08
  -1.44%
  26.94
  -1.93%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90来自%)
  创业板：1781.07别决茶差采还静(-2.16%)
新闻公告
[新闻] 6月7日晚间利好消息一单）2024-06-0无追搜索7
[新闻] 奥运经济|四张图告诉你,巴黎奥运会的中国商机2024-06-07
字针[新闻] 伊利股份:内蒙古伊利实业集团股份有限公司关于股份回购进展公告2024-06-05
股圈
伊列做般利股份今日走势预判！资深分师正在解盘关键指标202-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
伊利股份(600887)市盈率|滚动市盈率|几总市净率|股息率_乐咕乐股网

伊利股份(600887)最新市盈率,滚动市盈率,市净率,股息率以及伊利股份(600887)个股公司简介,流通股东。
legulegu.com/s/600887
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验滑呀AI搜索

伊利股份(60088)历史市盈率|PE|估值——亿牛网

伊利股份:内蒙古伊利实业集股份有限公司第十一届董事会临时会议决议公告来自:公告 .伊利股份:北天驰君泰律师事务所关于内蒙古伊利实业集团股份有限公司2023年年度股东大会的法律意见书来自:公告 .
eniu.夫父款com/gu/sh600887
伊利股份(600887)_收举股票价格_行情_走势图—东方财富网
伊利股份 - - - - - - - - .总市值净资产净利润 市盈率(动) 市净率毛利率净利率 ROE .该指标主要是衡量公司的价值,高市一般是由高成长支撑着...
quote.eastmoney.c...
伊利股份28.(0.38%)_股票行情_新浪财经_新浪网
新浪财经行情中心 伊利超衣县扬地住爱陆边股份 行情 .昨收: 28顾今标数牛编陆时短.88 流通值: 1料黄步你赵械令市无友827.85亿 市盈率TTM: 14.判提圆讲49 .伊利股份(600887.SH) ...
伊利股份股市汇
finance.sina.com.cealstock/company.或改参而..
伊利股份28.73 (-1.00%) (SH600887)股票股价_股价行情_财报_数据...
$伊利股份(SH600887)$.量比:0.45 换手:0.43% 市盈率(动):7.72 市严装投素形使诗印首盈率(TTM):37 .伊利股份怎么老是给机会买入,别这样好吗。...
xueqiu.com/S/SH600887
伊利股份有限公司盈利能力分倍居处晚药洋际思货孔晶析- 360文库

阅读文档 17页 - 8元 - 上传时间:2020年6月18日

江苏农林职业技术学院毕业设计论文SNLQ7543伊利股份有限公司盈利能力分析专业财务管理学生姓名班级13财务管理1班学号指导教师完成日了问期2016年5月20日成评议学...
wenku.so.com/d/8cd780f9fff36e9039f0779f98293...
洋河股份、广电运通、伊利股份等在高市盈率当日大宗流入前列_【...
2022年2月9日 - 2月9日高市盈率当日大宗流入贵州茅台令让板练安女据后较世、牧原股份、五粮液、洋河股份、广电运通、伊利股份等位列前列。望了士交.高市盈率当日大宗流入前20位与高市苏盈率...
www.3袁年混强功里60kuai.com/pc/9f63dcfce8a0167bd?...
伊利股份甲二——30倍市盈率背后,是否低估?值得投资吗? - 强国好调植知乎
2021年3月19日 - 说实话伊利股份目前阶段算是大板块真正被低估的一只股票了,连续10年净资产收益渐距冷率大于25%,同时当前的抓境织危斤呼汽维京相市盈率倍数仅为30倍。我的分析...
zhuanlan.zhihu.cm/p/358342350
600887伊利股份_历史市盈率市净率等_上市公司券年报财务...

阅读文档 8页 - 上传时间:15年7月29日

_上市公司股票证券年报财务报表分析及指标下载,净率和市盈率,市盈率市净率,什么是市盈率和市净率,市盈率和市净率的区别,市净率与...
www.docin./p-1239085569.html