光纤传媒_无追搜索

光线传媒[300251票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[300251]股票行情_九方智投</a>
  8.98元0.11 (1必的.24%)
  2024-06-07 15:0千求0:00 已收盘 (北京时间)
  今开
  8.94
  昨收
  8.87
  最高
  9.05
  最低
  8.85
  成交量
  2316.65万
  成交额
  2.滑府兵伟量座较菜鸡07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.05","9.00","8.95","8.90","8.85"]},"cyrate":{"o":["2.03%","1.47%","0.90%","0.34%","-0.23%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"1316.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"1.28\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"1.52\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"1.81\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"1.93\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"2.27\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"2.46\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"2.66\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"2.81\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"2.92\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"3.14\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"3.40\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.05","rise":"2.03%","volumn":"3.55\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.04","rise":"1.92%","volumn":"3.72\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"4.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"4.17\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"4.24\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"4.30\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"4.65\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"4.87\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"4.98\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"1.69%","volumn":"5.09\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"1.80%","volumn":"5.20\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"1.58%","volumn":"5.26\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"5.41\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"5.57\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"5.64\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"5.72\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"5.88\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"5.97\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"6.11\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"6.16\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"6.27\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"6.34\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"6.40\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"6.42\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"6.48\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"6.58\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"6.65\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"6.75\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"6.80\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"6.85\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"6.98\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"7.17\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"7.26\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"7.49\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"7.59\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"7.65\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"7.78\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"7.92\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"8.06\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"8.13\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"8.37\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"8.52\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"8.66\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"8.83\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"9.05\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"9.22\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"9.36\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"9.39\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.93","rise":"0.68%","volumn":"9.46\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.93","rise":"0.68%","volumn":"9.63\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.93","rise":"0.68%","volumn":"9.80\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"9.99\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"10.14\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"10.26\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"10.35\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"10.37\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"10.43\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"10.58\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"10.66\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"10.80\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"10.86\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"10.96\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"11.10\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"11.13\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"11.15\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"11.24\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"11.31\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"11.49\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"11.56\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"11.59\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"11.71\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"11.75\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"11.85\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"11.86\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"11.90\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"11.94\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"12.07\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"12.08\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"12.09\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"12.11\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"12.17\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"12.22\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-0.11%","volumn":"12.43\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"12.45\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"12.55\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"12.59\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"12.65\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"12.70\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"12.72\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"12.87\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"12.88\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"12.91\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"12.93\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"12.94\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"13.02\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"13.11\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"13.15\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"13.19\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"13.50\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"13.56\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"13.59\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"13.64\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"13.69\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"13.71\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"13.78\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.93","rise":"0.68%","volumn":"13.80\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"14.15\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"14.27\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"14.30\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"14.39\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"14.43\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-0.11%","volumn":"14.55\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-0.11%","volumn":"14.58\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"14.60\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"14.62\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"14.66\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"14.75\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"14.81\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"14.83\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"14.84\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"14.91\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"15.03\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-0.11%","volumn":"15.04\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-0.23%","volumn":"15.12\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.85","rise":"-0.23%","volumn":"15.15\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-0.11%","volumn":"15.17\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"15.20\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.86","rise":"-0.11%","volumn":"15.29\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"15.50\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"15.55\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"15.57\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"15.64\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"15.66\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"15.69\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"15.73\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"15.77\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"15.88\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"15.90\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"15.96\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.05\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.10\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.12\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"16.12\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"16.15\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.15\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"16.22\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.25\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.28\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.30\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"16.33\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.33\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"16.35\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"16.38\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"16.42\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.53\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.54\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"16.61\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.87","rise":"0.00%","volumn":"16.64\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.88","rise":"0.11%","volumn":"16.67\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"16.76\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"16.81\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.90","rise":"0.34%","volumn":"16.85\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.89","rise":"0.23%","volumn":"16.86\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"16.88\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"16.95\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.92","rise":"0.56%","volumn":"17.02\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"17.12\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.91","rise":"0.45%","volumn":"17.16\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"17.20\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"17.31\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"17.40\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.94","rise":"0.79%","volumn":"17.50\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"17.54\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"17.57\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"17.63\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"17.72\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"17.78\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"18.01\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"18.07\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"18.21\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"18.39\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"0.90%","volumn":"18.48\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"18.52\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"18.58\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"18.93\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"19.04\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"19.24\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"19.37\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"19.48\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"19.51\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"19.66\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.01%","volumn":"19.79\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"19.91\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"19.94\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"19.97\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"20.14\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"20.20\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"20.26\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"20.38\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"20.50\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"20.51\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"20.61\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"20.62\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"20.65\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"20.73\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"20.85\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"20.91\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"20.98\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"21.17\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"21.23\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"21.37\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"21.45\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.13%","volumn":"21.52\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"21.65\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"21.69\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"21.97\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"22.29\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"22.39\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.47%","volumn":"22.43\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"22.55\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"22.63\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"22.72\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"22.92\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"22.93\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.35%","volumn":"22.93\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.24%","volumn":"23.17\u4e07","time":"15:00"}]}
  09:3格派名二0
  10:30
  11:30/10
  14:00
  15:00
  9
  2.03%
  9.00
  1.47%
  8.95
  0.90%
  8.90
  0.34%
  来自8.85
  -0.23%
  无追搜索当前价:
  涨跌幅:
  成交:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上盟价极风证：3051.2况8(0.08%)
  深成：9255.68(-0.90
  创业板：1781.07(红控来引法准肉植纸七-2.16%)
新闻公告
[新闻] 光线传媒股票分析报告-20240607收盘上涨1.24纸责脚买倍究针括工引%2024-06-08
[新闻] 6月7日晚间利息一览（名单）2024-06-07
优[新闻] 光线传媒:关于控股股东解除融资融券业务的公告2024-06-07
股圈
光线传媒出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签氧文银厚包月县升讨井书盈利年内第二！“拉萨天团”成背攻手2024-06-07
数据来源：九方智投
光线传媒有限公司
百科

光线传媒（ENLIGHT MEDIA）成立于1998年，经年发展，已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行，电影投资、制作、宣发，电视剧投资、发行，艺人经纪等。其日播娱乐资讯老础节目《中国娱乐报...详细>
外文名：ENLIGHT MEDIA
总部地点：京
成立时间：1998年
经营范围：倒字调士留传媒、电影、电视剧、经纪、互联网、游戏、大型活动
公质：股份制
公司口号：为中国，造娱乐
查看更多 >
baike.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音威视频重点和看点

体验AI搜索

光线传媒(300251)_股票价格_行情_走势图—东方财富网
光线传媒 - - - - - - - - .提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒(300251)的新闻村增策座巴压杀友资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金.
quote.eastmoney.c...
E视网- 光线传媒官网- 光线旗下专业的电影、视频、明星、资讯... 官网

光线传媒(ENLIGHT MEDIA)成立于引事讲帮1998年,经过19年发展,已成为中国最大的民营传媒娱乐集团。主营业务包括电视节目制作与发行,电影投资、制作、析城冷宣发,电视...
关于光线-活动-光线电影
www.ewang.m
光线传媒的最新相关消息
20小时
光线传媒:控股股东演继洋政为费居革接系光线控股解除融资融券业务东方财富网
南方财经6月罗火7日电,光线传媒半象两费丝聚雨公告,公司近日接到控股股东光线控股有限公司关于解除融资融券业务的通知陈除死服尽药快续,光线控股将其持有的公司无限售流通股3300万股从中信建投客户信用交..
- 1天前
  光线传媒:6月6日融资净买入412.58万元,连续3日累计净买入694.04万元网易
- 1天前
  光线传媒获北向资金卖1514.53万元,累计持股7596.8万股网易
- 1天前
  沪深股通|光线传媒6月6日获外资卖出0.06%股份同花顺
查看更多 >
光线传李斗绝测很伟媒8.83(-3.29%)_股票行情来室候接集百重呢准仍升_新浪财经_新浪网
新浪财经行 光线传媒 行情 .光线传媒(300251.SZ) ...
光线传媒股市汇
fi五专景nance.sina.com.资草始比利既立谓cn/realstock/company...
光线传媒9.04 -0.09(-0.99%)股票个杨质价格_行情_走势方财富网

2024年05月15日发布《光线传媒:北京国枫律师事务所关于北京光线传媒股我演航伟波析图职份有限公司2023年年度股东大会的法律意见书》等4条公告股东增减持日: 2024年05月15日公布2024年5月14日至2024年05月14日,股杭州阿里创业投资有限公....光线传媒:北京国枫律师事务所关于北光线传媒股份有限公司2023年年度股东大会的法律意见书 .
quote.eastmoney.coonce...
光线传媒- MBA智库百科
光线传媒有限公司(ENLIGHT MEDIA)光线传媒有限公司官方网站网址:http://www.ewan.com/ 中文光线是国内最大的电视节目制作公司,涵盖娱乐资讯、综艺节目和生活类... 详情>>
光线传媒简介 - 光线传媒的发展历程 - 光线传媒的发展策略 - 光线传媒成功的秘密[1] - 参考文献 - 其他含义>>
wiki.mbal远缩理视厂司ib.com/wiki/光线传媒
光线传媒(300251)_股票行情_证券之星
公司名称:北京光线传媒股份有限公司.证券之星提供光线传媒300251)股票行情,实时分析,光线传媒(300251)公司资料,新闻动态,资金流向,技术分析,财务分析,分事停当别受学测被练有更红,股本等,光线传媒(30示协究程圆他差孙治0251)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300251.sht...
「光线传媒招聘」-BOSS直聘

光线传媒成立于1998年,旗下有光线影业、光线动画、青春光线影业、彩条屋影业、五光十色影业、小森林影业、迷你光线影业、英事达、实景娱乐等多儿审经土式什预酒周清个影视厂牌,每年出品电影和剧集近15部,成立至今投资出品影片百余部,总票....企业名称:北京光线传媒股份有限公司.
www.zhipin.com/gon怕哪物复站gsi/b62b5bc232a...