光线传媒价格_无追搜索

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>光线传媒</em>[<em>300251</em>]股票行情_九方智投</a>
  9.09元0.09 (1.0)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  899
  昨收
  9.00
  最高
  9.11
  最低
  8.93
  成交量
  25来自65.37万
  成交额
  2.32亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.11","9.07","9.02","8.98","8.94"]},"cyrate":{"o":["1.22%","0.75%","0.28%","-0.19%","-0.67%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"1002.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"6757.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9156.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"1.49\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.95","rise":"-0.56%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.94","rise":"-0.67%","volumn":"2.06\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"2.22\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"2.39\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"2.65\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.96","rise":"-0.44%","volumn":"2.73\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.98","rise":"-0.22%","volumn":"2.99\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"3.16\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"3.41\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"3.52\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"3.64\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"3.74\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"3.92\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"4.08\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"4.17\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"4.55\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"4.61\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"4.69\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"4.97\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"5.06\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"5.20\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"5.25\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"5.36\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"5.53\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"5.72\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"5.78\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"5.82\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"5.87\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"5.99\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"6.15\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"6.20\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"6.22\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"6.24\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"6.27\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"6.33\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"6.39\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"6.42\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"6.57\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"6.68\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"6.73\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"6.89\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"7.15\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"7.17\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"7.23\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"7.37\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"7.42\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"7.50\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"7.57\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"7.61\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"7.72\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"7.79\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"7.99\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"8.13\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"8.21\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"8.28\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"8.35\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"8.41\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"8.47\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"8.54\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"8.56\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"8.66\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"8.71\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"8.79\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"8.87\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"8.96\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.12\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.15\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.21\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.23\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.26\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.37\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"9.39\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"9.48\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9.51\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9.54\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9.57\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"9.59\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"9.60\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"9.64\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"9.66\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9.76\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"9.84\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"9.84\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9.86\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"9.90\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"9.98\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"9.99\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"10.00\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"10.08\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.21\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"10.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"10.26\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"10.29\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.32\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.36\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.45\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"10.47\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"10.49\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.51\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"10.63\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"10.66\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"10.68\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"10.75\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.87\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.95\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.96\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"10.98\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"11.00\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"11.03\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"11.05\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"11.06\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"11.13\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"11.14\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"11.25\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"11.41\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"11.44\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"11.58\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"11.63\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"12.06\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"12.10\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"12.18\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"12.20\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"12.34\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"12.35\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"12.38\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"12.44\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"12.46\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"12.47\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"12.49\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"12.60\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"12.61\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"12.83\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"12.85\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"12.95\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.99","rise":"-0.11%","volumn":"12.98\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"13.08\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"13.15\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"13.20\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"13.27\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"13.28\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"13.39\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"13.39\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"13.50\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"13.52\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"13.54\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"13.58\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"13.61\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"13.70\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"13.85\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"13.89\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"13.97\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"14.05\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"14.22\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"14.34\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"14.42\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"14.54\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"14.70\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"14.78\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"14.97\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.03\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.16\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.22\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"15.22\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.26\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.29\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.31\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"15.44\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"15.96\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"16.28\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.11","rise":"1.22%","volumn":"16.75\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.09","rise":"1.00%","volumn":"16.87\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.09","rise":"1.00%","volumn":"16.95\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.09","rise":"1.00%","volumn":"16.97\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.10","rise":"1.11%","volumn":"17.05\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.09","rise":"1.00%","volumn":"17.13\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"17.36\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.09","rise":"1.00%","volumn":"17.40\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"17.51\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"17.56\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"17.66\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"17.73\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"17.77\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"17.87\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"17.90\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"18.00\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"18.07\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.17\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"18.18\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"18.25\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"18.33\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"18.36\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.08","rise":"0.89%","volumn":"18.41\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"18.50\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.56\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.61\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.73\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.73\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"18.77\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.80\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"18.83\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"18.87\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.05","rise":"0.56%","volumn":"18.92\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"19.06\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"19.11\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"19.14\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.07","rise":"0.78%","volumn":"19.18\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"19.45\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.06","rise":"0.67%","volumn":"19.47\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"19.60\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"19.66\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"19.72\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"19.79\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"20.02\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"20.10\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"20.51\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"20.74\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"20.84\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"21.10\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"21.52\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"21.74\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"21.87\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"22.08\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.02","rise":"0.22%","volumn":"22.12\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"22.21\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"22.42\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.01","rise":"0.11%","volumn":"22.57\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"22.69\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.00","rise":"0.00%","volumn":"22.90\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"23.17\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.04","rise":"0.44%","volumn":"23.54\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"23.54\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.03","rise":"0.33%","volumn":"23.54\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.09","rise":"1.00%","volumn":"25.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.11
  1.22%
  9.07
  5%
  9.02
  0.28假清洲报验留模可等垂将%
  8.98
  -0.19%
  8.94
  -0.67%
  当前价:
  涨三器料会听天准跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(表采迫茶送及县破兵-0.16%)
  深成：9364.38(-0.2%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 光线传媒股票分析报告-20240531收盘上涨1.00%2024调派否收己层规工-06-01
[新闻] 光线传媒:2023年年度权益分派实施公告2024-05-22
无追搜索股圈
光线传媒今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-随05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
光线传媒(300251)_股票价格_行情适科胜采_走势图—东方财富网
光线传媒 - - - - - - - - .市净率是公司股票价格与每股净资产的比率...
quote.etmoney.c...
没找到满意答术买显都够案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验深委星想溶建情换AI搜索

光线传媒9.01(-1.31%)_股票行情_端沿百鸡顶茶歌新浪财经_新浪网
光线传媒(300251.SZ) .新浪财经为您提供光线传媒(300251)股票实时行情走势,实时资金流向,实闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与光线传媒(300251)股票相关...
光线传媒股市汇
finance.sina.com.cn/realstock/company...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

证券板块走势粮相对较强,证券ETF东财(159692)场内价格收涨0.62%,成份股方顺城略正证券、国联证券、浙商证券等领涨.3月21日,三大指数震荡调整。证券板块走势相对较强,证券ETF东财(159692)场内价格收涨0.62%成份股方正证券、国联证券、浙商证券等害领涨。$证券ETF东财(SZ159692)$$方.
guba.eastmoney.com/li松银落干力前兴苏纸音顾st,300251...
光线传媒价格_360图片

查看全部558张图片
光线传媒价格 (约147个相关视频) 高清在线观看
- 360视频
- 02:08
  光线传媒业绩走红背:左手裁员右手投资
  爱奇艺
- 00:54
  光线传媒2015年净利4.03亿同比增逾两成
  搜狐
- 突生花世板布染充如23:16
  冠状病缠A股影视巨头光线传媒
  西瓜视频
查看更多视频
光线传媒9.04 -0.09(-0.99%)股票价格_行情_走势图—东方财富网

提供光线传媒(300251)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光线传媒(300251)的新闻资讯、公司公告、研究报告、行业研报、F1持关施顺参山随哥0资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、扬机构观点、行业排名、估值水、股吧互动等与光线传媒(300251)有关的信息和服务。
quote.eastmoney.com/conc..
光线传媒-光线传媒价格、图片、房树升粮最没抗境包杂烟排行- 阿里巴巴
www.1688.com/market/-B9E2C...
光线传媒(SZ300251)股票股价_股价行情_财报_数据报告- 雪球

$光线传媒(SZ300251)$.光线传媒,雪球,雪球财经,解认依光线传媒行情,光线传媒交易,光线传媒新闻,光线传媒资讯,光线传媒价格,光存线传媒实时行情,思滑娘判间齐用王光线传媒资金流向,光线传媒其看不还流慢呢严研究报告,光线传媒点评,光线传...
xueqiu.com/S/SZ300251/
光线传媒(300251)_新闻动态_证券之星

1 300251 光线传媒 有价格涨跌幅限制的日收盘价格涨幅达到15%的证券 2023-04-12 查看明细 .2 3无事各困00251 光线传媒 有价格涨跌幅律控者或造限制的日收盘价格涨幅达兴沿从陈歌分吗省或到15%的证券 2023-03-20 查看明细 .
stock.quot州说够始占加片事略切e.stockstarm/info_300251....