光线传媒股票走势

光线传媒[300251]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300251.html?from=360search" target="_blank" data-md='{"p":"title"}'>光线传媒[300251]股票行情_九方智投</a>
 9.07元-0.07 (-0什田优.77%)
 2024来自-06-05 15:00:00 已北京时间)
 今开
 9.11
 昨收
 9.14
 最高
 9.24
 最低
 9.无追搜索06
 成交量
 2658.70万
 成义球活乎世带百众光身聚交额
 2.43亿
 分游装深代令核容见系帮宗时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.24","9.20","9.15","9.11","9.06"]},"cyrate":{"o":["1.09%","0.60%","0.11%","-0.38%","-0.88%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"1244.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"9786.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"1.81\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"2.18\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"2.27\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"2.72\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"2.84\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"2.95\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"3.11\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"3.25\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"3.53\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"3.64\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"4.06\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"4.63\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"5.10\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"5.33\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"5.48\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"5.58\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"5.76\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"5.95\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"6.05\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"6.15\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"6.37\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"6.40\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"6.51\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.22","rise":"0.88%","volumn":"6.87\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"7.32\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.24","rise":"1.09%","volumn":"7.44\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.23","rise":"0.98%","volumn":"7.73\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"7.99\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"8.06\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.22","rise":"0.88%","volumn":"8.30\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"8.41\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"8.46\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"8.78\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"9.04\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"9.34\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"9.58\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"9.82\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"9.87\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"10.00\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"10.19\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"10.38\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"10.47\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"10.61\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"10.94\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"10.96\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"11.09\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"11.20\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"11.36\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"11.41\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"11.51\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"11.57\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.21","rise":"0.77%","volumn":"11.67\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"11.73\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"11.81\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"11.87\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"11.90\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"11.92\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"11.95\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.11\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.17\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.18\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.30\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.40\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.47\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"12.54\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"12.55\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"12.79\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"12.87\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"12.99\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.10\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.12\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.15\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.16\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"13.26\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.20","rise":"0.66%","volumn":"13.33\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.19","rise":"0.55%","volumn":"13.35\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"13.41\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.47\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.48\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"13.55\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.77\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"13.86\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.18","rise":"0.44%","volumn":"13.90\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"13.90\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"14.01\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.07\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.15\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.17","rise":"0.33%","volumn":"14.21\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.30\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"14.42\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"14.48\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.49\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"14.59\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"14.65\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.65\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.68\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.69\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"14.71\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.15","rise":"0.11%","volumn":"14.81\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"15.00\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"15.04\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"15.11\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"15.24\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.22%","volumn":"15.28\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"15.51\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"15.55\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"15.66\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"15.67\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"15.71\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"15.74\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"15.82\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"15.89\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"15.91\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"15.93\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"16.21\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"16.24\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"16.45\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"16.46\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"16.52\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"16.78\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"16.84\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"16.92\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"17.11\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"17.15\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"17.60\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"17.82\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"17.89\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"17.89\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.02\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"18.04\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"18.26\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"18.36\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"18.45\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.57\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.62\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.70\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.71\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.72\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"18.82\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.84\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"18.86\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.94\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.95\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"18.95\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"19.14\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"19.37\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"19.57\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"19.62\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"19.62\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"19.64\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"19.66\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"19.69\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"19.84\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"19.88\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"19.90\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"19.92\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.07\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.09\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"20.12\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.15\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.16\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.29\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"20.39\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"20.45\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"20.54\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.61\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.67\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"20.76\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"20.80\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"20.82\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"20.88\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"21.06\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"21.14\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"21.27\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"21.30\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"21.37\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"21.51\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"21.55\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"21.63\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"21.79\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"21.84\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"21.88\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"-0.11%","volumn":"21.96\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.00%","volumn":"21.99\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"22.12\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"22.13\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"22.16\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"22.23\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"22.30\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"22.31\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"22.34\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"22.37\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"22.40\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"22.55\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"22.62\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"22.82\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"22.92\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"22.96\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"23.00\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"23.06\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"23.07\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"-0.22%","volumn":"23.10\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"23.21\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"-0.33%","volumn":"23.30\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"23.45\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"23.62\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"23.72\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"23.78\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"23.85\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"23.91\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"23.97\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"24.04\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"24.08\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"24.25\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"24.32\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"-0.44%","volumn":"24.36\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"-0.55%","volumn":"24.49\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"24.74\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"24.80\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"24.91\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"24.99\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"25.08\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"25.14\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"25.19\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"25.30\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.88%","volumn":"25.40\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"25.59\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"25.68\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.66%","volumn":"25.88\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"26.04\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"26.20\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"26.20\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"26.20\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.77%","volumn":"26.59\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/100
 14:00
 15:00
 9.24
 1.09%
 9.20
 0.60%
 9.15
 0.据秋艺技11%
 9.11
 -0.38%
 9.系便维识影煤月急概块06
 -0.88%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载木讲低控段谓农协伟低强中…
 加载中…
 加载中…
 上证：3065.40(-0费传敌绝西.83%)
 深成：993.61(-0.80%)
 创业板：1833.5(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-065
[新闻] 光线传媒融资融券数据-06月势批还04日2024-06-05
[新闻] 光线传媒:20限陆写烧出又北啊气父23年年度权益分派实施公告2024-05-22
股圈
光线传媒出现买入信号了吗？资深分析师解读中！2024-06-05
大涨威落753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
光线传媒(300251)_股票价格_行情_走势药降静方图—东方财富网
光线传媒 - - - - - .市盈率越低,股票越便宜,相对口面业宣反介觉海示错投资价值越大。...
quote.货普士eastmoney.c.树院味特航非更就之盐判..
想总结答案？来试试AI搜索

1分钟解读0万字长文
60倍速提炼音视频重点和看点

体验AI搜索

光料燃纸线传媒8.83(-3.29%)_股票行情酒胞火果纪受局工统_新浪财经_新浪网
新浪财经行青接告件势格货九损情中心 光线传媒 行情 .产品入口:财经APP-股票-投资研报 ...
光线传媒股市汇
finance.sina.com.cn/realstock/comp缺苦治妒的车福上研否微any...
光线传媒(300251)股吧_光线传媒怎么样_分析讨论社区—东方财富网

研报对光线传媒(300251)的深度分析提供了一个全面的视角,从公司的历史业绩到未来的增长潜力,再到行业趋势和技术革新的影响.以下是对这篇研报的读后感:业绩扭亏为盈,展现强劲复苏研报首先指出光线传媒在2023年实现绩的显著好转,成功扭亏为盈.
mguba.eastmoney.com/mguba/list/300251
光线传媒(3介环调组则坐英座染致00251)估值分析-特色数据-受液学沿元证券之星

数据解析:根据证券之星行业相对比较显示光线传媒行业内竞争力的护城河良好,盈利能力一般决帝督运口,未来营收成长性一般。综合基本面各维度看,股价偏高。独家点评:逻辑一:行业消营整体...
resource.stockstar.coataCenter/PrivateData/...
光线传媒:9.32 1.64% 聚+0.15 300251 搜狐证券

公司名称:北京光线传媒股份有限公司及时准确的提供光线传媒(300251)的flash分时、K线图、均价线系统、MA搞间查收尽半CD、KDJ、交易量刻渐员致持生等全面技术分析,帮你做出判断,同时提供光线传媒(300251)的股票交易提...
q.stoc.sohu.com/cn/300251/
光线传媒(300251)个股分析_牛叉诊股_同花顺财经

诊断结果:3.3技术面打败了37拉食引形必帮复维%的股票技术面评分前10的股决告超票.过去10个交易日,该股走随势接近大盘,跑赢行业平均水平。.
doctor.10jqka.com.cn/300251/
光线传媒(300251股吧精华_光线传(300251)股吧_万隆证券网股吧

[股吧精华]300251光线传媒:好股票总是拿不住,给大家当反面教材了,我错啦.[股吧精华]喜区红卫题度300251光线传媒:毫无波澜的走势,操盘手没吃饭么.
zixun.wlstock.com/HuDong/BBS...
光线传媒挥脱假预股票资金流向(光线传媒股票走势) - 财经号
2024年8日 - 谁能帮忙分析一下光线传媒股票股票,主要从K汽行混线.趋势线被突破后,说明白体货弦太衡业束妒下一步的走势要反转.摘要: 为什么光线传媒定增没停牌1、一般分整为2种情况,...
www.03699.com/article/53821.html
光线传媒(300251)免优请青义延_股票行情_证券之星
公司名称:北京光线传媒股份有限公司.证券之星提供光线传媒(300251)股票行情,实时分析,光线传媒(300251)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,光线传媒(300251)个股资料全面解读尽在.
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300251.sht...