北京百普赛斯生物科技有限公司

...蛋白试剂品牌- ACROBiosystems百普赛斯生物科技股份有限公司

蛋白质标记物是生物研究和药物开发的重要组成部分.和素是一种四聚体蛋白质,提供4个高亲和力的生物素结合位善低般精兴点...
CD19靶点蛋白-VEGF系列蛋白-蛋白偶联磁珠
www.acrobiosy边stems.cn
来自北京百普赛斯生物科技股份有限公司官方首页- 生物在线

ACROBiosystems公司在全球多地有现货储备,库存产品可保证2-3日内有效的交付,服务于全球2000多家靶向药物研发、CRO、生物技术公司及科研客户.地址:北京经济技术开发区宏达北路8号5号楼4层.
acrobiosystems.bioon.com.c
没找到满意答案？来试试AI索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

北京百普赛斯生物科技有限公司红晚硫的最新相关消息
4天前
北京百普赛斯生物科技股份有限公司副总经理陈劲秋辞职潇湘晨报
百普赛斯(301080)发布公告称,北京百普赛斯生物科技股份有限公司(以下简称"公书难解特陆信曾谁示司")董事会于近日收到公司副总经理陈劲秋女士的书面辞报告,陈劲秋女士因个人原..
查看更多 >
百普赛斯[3010无追搜索80]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301080.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>百普赛斯</em>[301080]股票行情_九方智投</a>
  39.元-0.39 (-0.99%)
  2024-0524 15:00:00 已收盘 (北京时间)
  今开
  3流义输9.91
  昨收
  39.44
  最高
  40.50
  最低
  39.03
  成交量
  210.31万
  成屋降触句久交额
  8355.28万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.46","40.10","39.75","39.39","39.03"]},"cyrate":{"o":["2.59%","1.68%","0.77%","-0.13%","-1.04%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.91","rise":"1.19%","volumn":"81.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.15","rise":"1.80%","volumn":"1198.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.91","rise":"1.19%","volumn":"1775.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.76","rise":"0.81%","volumn":"1918.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"1.01%","volumn":"2161.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.90","rise":"1.17%","volumn":"2464.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.00","rise":"1.42%","volumn":"2675.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.09","rise":"1.65%","volumn":"3210.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.25","rise":"2.05%","volumn":"3829.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.20","rise":"1.93%","volumn":"4339.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.23","rise":"2.00%","volumn":"4446.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"1.85%","volumn":"4534.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.11","rise":"1.70%","volumn":"4662.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.23","rise":"2.00%","volumn":"4901.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"1.85%","volumn":"5217.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.12","rise":"1.72%","volumn":"5288.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.46","rise":"2.59%","volumn":"6027.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.30","rise":"2.18%","volumn":"6388.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.23","rise":"2.00%","volumn":"6545.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.20","rise":"1.93%","volumn":"6667.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.10","rise":"1.67%","volumn":"6871.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.11","rise":"1.70%","volumn":"7082.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.17","rise":"1.85%","volumn":"7262.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.05","rise":"1.55%","volumn":"7438.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.13","rise":"1.75%","volumn":"7485.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.11","rise":"1.70%","volumn":"8026.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.06","rise":"1.57%","volumn":"8111.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.06","rise":"1.57%","volumn":"8148.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.86","rise":"1.06%","volumn":"8298.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.92","rise":"1.22%","volumn":"8395.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.90","rise":"1.17%","volumn":"8604.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.86","rise":"1.06%","volumn":"8933.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.81","rise":"0.94%","volumn":"8967.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.87","rise":"1.09%","volumn":"9134.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.87","rise":"1.09%","volumn":"9193.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"1.01%","volumn":"9227.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.75","rise":"0.79%","volumn":"9305.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.74","rise":"0.76%","volumn":"9368.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.73","rise":"0.74%","volumn":"9466.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.68","rise":"0.61%","volumn":"9556.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"9605.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.74","rise":"0.76%","volumn":"9714.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.66","rise":"0.56%","volumn":"9887.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.64","rise":"0.51%","volumn":"9968.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.59","rise":"0.38%","volumn":"1.01\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.51","rise":"0.18%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"0.41%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.61","rise":"0.43%","volumn":"1.05\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.65","rise":"0.53%","volumn":"1.06\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.46%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.08\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.10\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.53","rise":"0.23%","volumn":"1.11\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"0.00%","volumn":"1.12\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.55","rise":"0.28%","volumn":"1.14\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.48","rise":"0.10%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.51","rise":"0.18%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.63","rise":"0.48%","volumn":"1.17\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.66","rise":"0.56%","volumn":"1.18\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.61","rise":"0.43%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.19\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.19\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.61","rise":"0.43%","volumn":"1.20\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.57","rise":"0.33%","volumn":"1.20\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"0.41%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"0.41%","volumn":"1.22\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.46%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.55","rise":"0.28%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.54","rise":"0.25%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.52","rise":"0.20%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"0.08%","volumn":"1.25\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"0.08%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"0.03%","volumn":"1.26\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"0.05%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.59","rise":"0.38%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.65","rise":"0.53%","volumn":"1.27\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.46%","volumn":"1.27\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"0.58%","volumn":"1.28\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.76","rise":"0.81%","volumn":"1.29\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.80","rise":"0.91%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.77","rise":"0.84%","volumn":"1.30\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.83","rise":"0.99%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.76","rise":"0.81%","volumn":"1.33\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.73","rise":"0.74%","volumn":"1.34\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.72","rise":"0.71%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.65","rise":"0.53%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.69","rise":"0.63%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.61","rise":"0.43%","volumn":"1.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.61","rise":"0.43%","volumn":"1.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.46%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.36\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.36\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.36\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.66","rise":"0.56%","volumn":"1.38\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.46%","volumn":"1.39\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.69","rise":"0.63%","volumn":"1.40\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.59","rise":"0.38%","volumn":"1.40\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"0.41%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.62","rise":"0.46%","volumn":"1.41\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"0.58%","volumn":"1.41\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.42\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.70","rise":"0.66%","volumn":"1.42\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.68","rise":"0.61%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.68","rise":"0.61%","volumn":"1.42\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"0.58%","volumn":"1.42\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.69","rise":"0.63%","volumn":"1.42\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.76","rise":"0.81%","volumn":"1.42\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.74","rise":"0.76%","volumn":"1.42\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.72","rise":"0.71%","volumn":"1.42\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.77","rise":"0.84%","volumn":"1.43\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.74","rise":"0.76%","volumn":"1.43\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.64","rise":"0.51%","volumn":"1.43\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.64","rise":"0.51%","volumn":"1.43\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.64","rise":"0.51%","volumn":"1.43\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.64","rise":"0.51%","volumn":"1.43\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.44\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.56","rise":"0.30%","volumn":"1.44\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.54","rise":"0.25%","volumn":"1.45\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.55","rise":"0.28%","volumn":"1.45\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.54","rise":"0.25%","volumn":"1.45\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.55","rise":"0.28%","volumn":"1.47\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.55","rise":"0.28%","volumn":"1.47\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.58","rise":"0.35%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.54","rise":"0.25%","volumn":"1.47\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.52","rise":"0.20%","volumn":"1.48\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.51","rise":"0.18%","volumn":"1.48\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.49","rise":"0.13%","volumn":"1.50\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.49","rise":"0.13%","volumn":"1.50\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.48","rise":"0.10%","volumn":"1.50\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"0.05%","volumn":"1.51\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"0.05%","volumn":"1.51\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.53\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"0.00%","volumn":"1.56\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.56\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.56\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.57\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.57\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.13%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.58\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.58\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.58\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.58\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"0.00%","volumn":"1.58\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.59\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.59\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.59\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.59\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.61\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.61\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.62\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.63\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.63\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.63\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"0.00%","volumn":"1.63\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"0.03%","volumn":"1.63\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.52","rise":"0.20%","volumn":"1.64\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"0.05%","volumn":"1.64\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.46","rise":"0.05%","volumn":"1.64\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.65\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.65\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"0.00%","volumn":"1.65\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.66\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.66\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.67\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.13%","volumn":"1.67\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.67\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.67\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.68\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.68\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.68\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-0.03%","volumn":"1.70\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.70\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.41","rise":"-0.08%","volumn":"1.71\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.71\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.72\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.13%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.72\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.13%","volumn":"1.72\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.72\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.30%","volumn":"1.73\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.25%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.23%","volumn":"1.74\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.74\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.75\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.75\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.75\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.75\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.35","rise":"-0.23%","volumn":"1.77\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.25%","volumn":"1.77\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.78\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.40","rise":"-0.10%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"0.00%","volumn":"1.79\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.13%","volumn":"1.79\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.79\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-0.13%","volumn":"1.81\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-0.15%","volumn":"1.81\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-0.20%","volumn":"1.81\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.34","rise":"-0.25%","volumn":"1.81\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.28%","volumn":"1.82\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.30%","volumn":"1.82\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.33%","volumn":"1.82\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.29","rise":"-0.38%","volumn":"1.84\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.48%","volumn":"1.85\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.41%","volumn":"1.85\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.30%","volumn":"1.86\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.30%","volumn":"1.89\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.30%","volumn":"1.89\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-0.28%","volumn":"1.89\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.33%","volumn":"1.90\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.26","rise":"-0.46%","volumn":"1.90\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.27","rise":"-0.43%","volumn":"1.90\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.48%","volumn":"1.90\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.24","rise":"-0.51%","volumn":"1.90\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.23","rise":"-0.53%","volumn":"1.90\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.21","rise":"-0.58%","volumn":"1.91\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-0.48%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.26","rise":"-0.46%","volumn":"1.93\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.32","rise":"-0.30%","volumn":"1.93\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.29","rise":"-0.38%","volumn":"1.93\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.31","rise":"-0.33%","volumn":"1.94\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-0.18%","volumn":"1.96\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-0.41%","volumn":"1.96\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.27","rise":"-0.43%","volumn":"1.96\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.22","rise":"-0.56%","volumn":"1.97\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.19","rise":"-0.63%","volumn":"1.98\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.18","rise":"-0.66%","volumn":"1.98\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.16","rise":"-0.71%","volumn":"1.99\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-0.74%","volumn":"2.00\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.03","rise":"-1.04%","volumn":"2.03\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-0.74%","volumn":"2.04\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-0.74%","volumn":"2.05\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.12","rise":"-0.81%","volumn":"2.06\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.10","rise":"-0.86%","volumn":"2.08\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.10","rise":"-0.86%","volumn":"2.08\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.10","rise":"-0.86%","volumn":"2.08\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.05","rise":"-0.99%","volumn":"2.10\u4e07","time":"15:00"}]}
  09:果没序调状教30
  10:30
  11:30/13
  14:00
  15:00
  4046
  2.59%
  40.仍附刑诗优运便静伟从永10
  1.68%
  39.75
  0.77%
  39.39
  -配0.13%
  39.03
  -1.0
  当前价:
  涨跌幅:
  成交量放供认长游高牛系众:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88
  深成：9424.581.23%)
  创业板：1818.或城止态怀李杂56(-1.81%)
新闻公告
[新闻] 百普赛斯苏满难股票分析报告-20240524收盘下跌0.99%2024-0时相乐担本般整字领5-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 普赛斯:关于公司高级管理人员辞职的公告2024-05-17
股圈
百普赛斯今日走势预判！资深分析师正在团座棉果历际解盘关键指标2024-05-25
弱市行情去汽装资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新周：二三线城市接力落地！2024-05-24
数据来源：九方智投
企业介绍 ROBiosystems百普赛斯生物科技股份有限公司

百普赛斯集团ACROBiosystems Group(股票代码:301080)是成立于2010年的跨国生物科技公司,是为全生物医药、健康产补检德事罗却我切冷蒸区业领域提供关键生物试剂产品决方案的行业平台型基石企业.百普赛斯集团业务遍布全球,横跨亚洲、北美洲、欧洲,在中国、美国、瑞士等的十余个城市设有办公室、研发中心及生产基地.
www.acrobiosystems路其顺.cn/L7-A杨妒候引格且身向审bout-Us.html
- ACROBiosystems百普拿持察而外建右赛斯生物科技股份有剧乎采且晚留钱西限公司

蛋白质标记物是生物研究和药物开发的重要组成部分。无论是用于蛋质电泳还是wes... 地址:北京经济技术开发区宏达北路8号5层新闻订阅在线留言 ©2017 ACR自留OBio...
ww困轻完端语剧围w.acrobiosystems.cn病上州车眼击显艺/meeting-show-mid-349....
联系我们- AC并程易合叶无使ROBiosystems百普赛斯生物科技股份有限公司

公司名称:ACROBiosystems百普赛斯生物科技股份有限公司.地址:北京经济技术开发区宏达北路8号.蛋白质标记物是生物研究和娘战氢义药物开发的重要组成部分.
www.acrobiosys超严飞万斤田令诗tems.cn/L11-Contact-Us.html
Genovis - 北被京百普赛斯生物科技股份有限公司

北京百普赛斯生物科技股份验害落孔血否有限公司.地址:北京经济技术开发区宏达北路8号5号楼4庆得层新闻订阅在线留言 ©017 ACROBiosystems中国消息提示请输入您的联系方,再点击提交! 确定
www.acrobiosystems.cn/L90-Genovis.hml
会议会展- 北京百普赛底实坏味让杀至轻许斯生物科技股份有似除普山映让限公司

如有其他问题,可致电ACROBiosystems百普赛斯官方:座易核改守粉为建400-682-报额易春2521.主办方:首都医谷会议地点:北京 .蛋白质标记物是生物研究和药物开发的重成部分.
www.acrobiosystems.cn/mee食握传及校础压ting.html
北京百普赛安逐发文采毛妒斯生物科技股份有限公乐与司- 企查查

北京百普赛斯生物科技有限公司为ACROBiosystems子公司,低条是一家位于北京经济技术开发区内的国家技术企业.北京百普赛鸡做色电虽第标斯生物科技有限公司(2012-02 至 2020-06)…展开.
www.qcc.com/firm/8b18f8536f5d8e3752a03f200...