华大基_无追搜索

华大总部网站官网

华大基因来自成立于1999年,是全球最大的基因组学研发机构,将前沿的多组学科研成果应用于医学健康、农业育种、资源无追搜索保存等领域,推动基因科技成果转化,实现基...
科学外策溶史雷积边祖南研究-华大研究院-人类蛋白质组计划
www.genomics.cn
华大基因[3006]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300676.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华大基因</em>[300676]股票行情_九方智投</a>
  39.48元0.28 (0.71%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  39.01
  昨收
  39.20
  最高
  39.50
  最低
  38.69
  成交量
  207源西没几二乐限.17万
  成交额
  88.05万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.49","39.29","39.09","38.89","38.69"]},"cyrate":{"o":["0.74%","0.23%","-0.28%","-0.79%","-1.30%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"108.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.19","rise":"-0.03%","volumn":"297.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.22","rise":"0.05%","volumn":"420.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.14","rise":"-0.15%","volumn":"882.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.15","rise":"-0.13%","volumn":"1037.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"1209.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.08","rise":"-0.31%","volumn":"1416.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.03","rise":"-0.43%","volumn":"1788.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.03","rise":"-0.43%","volumn":"1865.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.02","rise":"-0.46%","volumn":"1968.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.07","rise":"-0.33%","volumn":"2033.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"2467.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.99","rise":"-0.54%","volumn":"2563.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.93","rise":"-0.69%","volumn":"2626.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.97","rise":"-0.59%","volumn":"2983.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.96","rise":"-0.61%","volumn":"3023.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"3161.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.06","rise":"-0.36%","volumn":"3488.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.02","rise":"-0.46%","volumn":"3553.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"3585.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"3756.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.94","rise":"-0.66%","volumn":"3920.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.02","rise":"-0.46%","volumn":"4052.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"4083.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"4279.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"4386.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.11","rise":"-0.23%","volumn":"4565.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.12","rise":"-0.20%","volumn":"4598.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.11","rise":"-0.23%","volumn":"4629.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.19","rise":"-0.03%","volumn":"4744.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"4905.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"4925.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.98","rise":"-0.56%","volumn":"5021.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.95","rise":"-0.64%","volumn":"5082.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"5121.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.02","rise":"-0.46%","volumn":"5280.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.12","rise":"-0.20%","volumn":"5315.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"5345.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"5370.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"5438.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"5489.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.96","rise":"-0.61%","volumn":"5552.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.96","rise":"-0.61%","volumn":"5652.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.94","rise":"-0.66%","volumn":"5712.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.94","rise":"-0.66%","volumn":"5751.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.92","rise":"-0.71%","volumn":"5789.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.90","rise":"-0.77%","volumn":"6386.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.87","rise":"-0.84%","volumn":"6731.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.85","rise":"-0.89%","volumn":"6841.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.84","rise":"-0.92%","volumn":"6865.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.83","rise":"-0.94%","volumn":"6952.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.85","rise":"-0.89%","volumn":"6986.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.82","rise":"-0.97%","volumn":"7107.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.83","rise":"-0.94%","volumn":"7209.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"7223.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.85","rise":"-0.89%","volumn":"7306.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.88","rise":"-0.82%","volumn":"7367.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.88","rise":"-0.82%","volumn":"7477.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.86","rise":"-0.87%","volumn":"7613.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.86","rise":"-0.87%","volumn":"7627.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.85","rise":"-0.89%","volumn":"7672.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"7851.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"7909.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.75","rise":"-1.15%","volumn":"8196.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.74","rise":"-1.17%","volumn":"8310.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.75","rise":"-1.15%","volumn":"8485.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"8517.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"8539.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"8549.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.85","rise":"-0.89%","volumn":"8722.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.87","rise":"-0.84%","volumn":"8731.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"8769.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.82","rise":"-0.97%","volumn":"8806.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"8899.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.72","rise":"-1.22%","volumn":"8960.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.74","rise":"-1.17%","volumn":"8995.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.75","rise":"-1.15%","volumn":"9024.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"9038.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"9058.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.82","rise":"-0.97%","volumn":"9069.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"9107.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"9141.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"9165.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"9248.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.77","rise":"-1.10%","volumn":"9383.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.70","rise":"-1.28%","volumn":"9892.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.74","rise":"-1.17%","volumn":"1.01\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.77","rise":"-1.10%","volumn":"1.01\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.77","rise":"-1.10%","volumn":"1.02\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"1.02\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.72","rise":"-1.22%","volumn":"1.04\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.75","rise":"-1.15%","volumn":"1.05\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.75","rise":"-1.15%","volumn":"1.05\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.73","rise":"-1.20%","volumn":"1.06\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.69","rise":"-1.30%","volumn":"1.09\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.71","rise":"-1.25%","volumn":"1.09\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.70","rise":"-1.28%","volumn":"1.09\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.71","rise":"-1.25%","volumn":"1.10\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.72","rise":"-1.22%","volumn":"1.10\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.76","rise":"-1.12%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.73","rise":"-1.20%","volumn":"1.11\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.11\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"1.12\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.82","rise":"-0.97%","volumn":"1.13\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.82","rise":"-0.97%","volumn":"1.13\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.14\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"1.14\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.14\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"1.15\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"1.15\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.76","rise":"-1.12%","volumn":"1.15\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"1.16\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.75","rise":"-1.15%","volumn":"1.16\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.82","rise":"-0.97%","volumn":"1.16\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.78","rise":"-1.07%","volumn":"1.17\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.17\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.17\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"1.18\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.81","rise":"-0.99%","volumn":"1.19\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.80","rise":"-1.02%","volumn":"1.21\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.21\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.79","rise":"-1.05%","volumn":"1.21\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.85","rise":"-0.89%","volumn":"1.21\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.89","rise":"-0.79%","volumn":"1.22\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"1.23\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"1.24\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.07","rise":"-0.33%","volumn":"1.25\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.10","rise":"-0.26%","volumn":"1.26\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.14","rise":"-0.15%","volumn":"1.27\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"1.27\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.15","rise":"-0.13%","volumn":"1.28\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.21","rise":"0.03%","volumn":"1.31\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.20","rise":"0.00%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.20","rise":"0.00%","volumn":"1.32\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.21","rise":"0.03%","volumn":"1.36\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.21","rise":"0.03%","volumn":"1.37\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.13","rise":"-0.18%","volumn":"1.38\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"1.39\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.12","rise":"-0.20%","volumn":"1.39\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.06","rise":"-0.36%","volumn":"1.40\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.18","rise":"-0.05%","volumn":"1.40\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.07","rise":"-0.33%","volumn":"1.40\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.02","rise":"-0.46%","volumn":"1.41\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"1.43\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"1.43\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.07","rise":"-0.33%","volumn":"1.43\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.12","rise":"-0.20%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.20","rise":"0.00%","volumn":"1.44\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.15","rise":"-0.13%","volumn":"1.44\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.08","rise":"-0.31%","volumn":"1.45\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.04","rise":"-0.41%","volumn":"1.45\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.10","rise":"-0.26%","volumn":"1.45\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.09","rise":"-0.28%","volumn":"1.46\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"1.46\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.04","rise":"-0.41%","volumn":"1.46\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.04","rise":"-0.41%","volumn":"1.46\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"1.47\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.05","rise":"-0.38%","volumn":"1.47\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.07","rise":"-0.33%","volumn":"1.47\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"1.48\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"1.48\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"1.49\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.99","rise":"-0.54%","volumn":"1.50\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"1.50\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.02","rise":"-0.46%","volumn":"1.50\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.98","rise":"-0.56%","volumn":"1.51\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.98","rise":"-0.56%","volumn":"1.51\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.95","rise":"-0.64%","volumn":"1.52\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.95","rise":"-0.64%","volumn":"1.54\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.99","rise":"-0.54%","volumn":"1.54\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.99","rise":"-0.54%","volumn":"1.55\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.91","rise":"-0.74%","volumn":"1.55\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.92","rise":"-0.71%","volumn":"1.55\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.91","rise":"-0.74%","volumn":"1.56\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.92","rise":"-0.71%","volumn":"1.57\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.94","rise":"-0.66%","volumn":"1.57\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.94","rise":"-0.66%","volumn":"1.57\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.93","rise":"-0.69%","volumn":"1.57\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.95","rise":"-0.64%","volumn":"1.58\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.00","rise":"-0.51%","volumn":"1.58\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.03","rise":"-0.43%","volumn":"1.58\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.04","rise":"-0.41%","volumn":"1.59\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.07","rise":"-0.33%","volumn":"1.60\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.06","rise":"-0.36%","volumn":"1.61\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.01","rise":"-0.48%","volumn":"1.61\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.12","rise":"-0.20%","volumn":"1.62\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.13","rise":"-0.18%","volumn":"1.62\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.13","rise":"-0.18%","volumn":"1.63\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.18","rise":"-0.05%","volumn":"1.63\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.19","rise":"-0.03%","volumn":"1.64\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.18","rise":"-0.05%","volumn":"1.64\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.16","rise":"-0.10%","volumn":"1.64\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.19","rise":"-0.03%","volumn":"1.65\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.13","rise":"-0.18%","volumn":"1.65\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.19","rise":"-0.03%","volumn":"1.66\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.14","rise":"-0.15%","volumn":"1.66\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.13","rise":"-0.18%","volumn":"1.67\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.13","rise":"-0.18%","volumn":"1.67\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.20","rise":"0.00%","volumn":"1.68\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.20","rise":"0.00%","volumn":"1.69\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.27","rise":"0.18%","volumn":"1.70\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.30","rise":"0.26%","volumn":"1.71\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.30","rise":"0.26%","volumn":"1.72\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.27","rise":"0.18%","volumn":"1.73\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.30","rise":"0.26%","volumn":"1.76\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.32","rise":"0.31%","volumn":"1.76\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.30","rise":"0.26%","volumn":"1.77\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.35","rise":"0.38%","volumn":"1.80\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.36","rise":"0.41%","volumn":"1.81\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.35","rise":"0.38%","volumn":"1.82\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.34","rise":"0.36%","volumn":"1.83\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.34","rise":"0.36%","volumn":"1.84\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.33","rise":"0.33%","volumn":"1.85\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.35","rise":"0.38%","volumn":"1.86\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.37","rise":"0.43%","volumn":"1.86\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.42","rise":"0.56%","volumn":"1.87\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.40","rise":"0.51%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.37","rise":"0.43%","volumn":"1.91\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.38","rise":"0.46%","volumn":"1.92\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.40","rise":"0.51%","volumn":"1.93\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.40","rise":"0.51%","volumn":"1.94\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.42","rise":"0.56%","volumn":"1.94\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.41","rise":"0.54%","volumn":"1.95\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"1.96\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.44","rise":"0.61%","volumn":"1.97\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.49","rise":"0.74%","volumn":"1.99\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.49","rise":"0.74%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"2.00\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"2.01\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.49","rise":"0.74%","volumn":"2.02\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.48","rise":"0.71%","volumn":"2.02\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.45","rise":"0.64%","volumn":"2.04\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"2.05\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"2.05\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.46","rise":"0.66%","volumn":"2.05\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"39.48","rise":"0.71%","volumn":"2.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/优早广用13:00
  14:00
  15:00
  .49
  0.74%
  39.29
  0.23%
  39.09
  -0.2动执讨材角至帮算士这次8%
  38.89
  -0.7油见虽常晶非料认9%
  38.69
  -1.30%
  当前径介史音则挥价:
  涨跌幅:
  成交量:
  免等流汽市记染选右获时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  威粒感结某告迅留上证：3124.04(1.14%)
  深成：9507.75(0.88源传球溶%)
  创业板：1830社欢抓合系助检顺牛雨.96(0.68%)
闻公告
[新闻] 华大基因股票分析报告-20240527收盘上涨0.71%2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 华大停矛散胶明基因:关于注销部分募集资金专户的公告2024-05-21
股圈
华大基因出现买入信号了吗深分析师解读中！2024-05-28
“大象”起或织回省鱼备又花屋答舞！海运龙头AH齐爆发红利类用率了婷进板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停知每了区材今矿药！2024-05-27
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

华大基因42.65 -0.52(-1.20%)股票价格_行情_走势图—东方财富网
2024年05声混月09日发布《华大告基因:国浩律师(深圳)事务所关于深圳华大基因股份有限公司二〇二三年年度股东九运湖呀庆实杂大会之法律意见书》等2条公告源余标标亮露.华大基因 176.5亿 100.4亿 1240编万 355.84 1.78 49.20% 1.4基益8% 0.13% ...
空异读金乐随何此quote.eastmone.c...
华大基因- 知乎
华大基因树举概编限非里天确是一个专门从事生命科学的科技前沿机构。以学、研、用为主的科研方式。涉及人学、农业、畜牧、濒危动物保护等分子遗传层面的科技研究。华大基因有科...
www.zhihu.com/topic/19725810/ne...
华大基因- 基因科技造福人类

华大基因作为中国基行业的奠基者,秉承“基因科技造福人类”的愿景,通过20多年的人才积聚、科研积累和产业积淀,已建成覆盖全球百余个国家和全国所有省市自治区的..双木说完离火成友.
www.bgi.c齐科井月粒劳游夜难品穿om
华大基因_客话
400-706-6615
400-605-6655
查看福宜之们回屋架界全部华大基因客服电话 >
www.bgi.com
华大基因的最新相关消息
22小时前
华大基因:照铁时团比5月24日融券卖出2.54万元,占当日流出金额的0.9同花顺
融券方面,华大基因策己难头耐农矛州房九5月24日融券偿还600.00股,融券卖出8300.00股,按当日收盘价计算,卖出金额32.54万元,占当日流出金额的0.9%;融券余额667.69万,低于历史20%分位水平,处于..
- 6天前
  华大基因BRCA1/北苏课读周市面顺2基因突变检测试剂盒终止注广册新京报
- 6天前
  华大基因:旗下细菌耐药基因测试剂盒等产品获得英国MHRA注册界面新闻
- 三敌3天前
  华大基因促进乌兹别克精准医学发展,提升当地民众的健康福祉网易
查看更多 >
到团良倍怕半不工细九套被称为骗子的华大基因,华大基因的业绩可以持续吗- 西瓜视频
被称为骗子的华大基因,华大基因的业绩可以持续吗,于2020年07月26日上线,由冷炜上传。西瓜视频为您提供高清视频,画面清晰、播放流畅,看丰富、高质量视频就上西瓜视频。...
www.ixigua.com/8537538734...
【直播预告】华大基因CEO尹烨:疫情下基因技术如何改变未来读西句双程精施毫学孔? - ...
3月27日20:0华大基因CEO尹烨作客#悦读咖云上大讲堂#,分享疫情下基因技术对未来的影响.全球疫情之下,引英苏经发我们对公共卫生的全新思考。3月27日20:00,华大基因CEO尹烨作客#悦读咖云上大讲堂#,分享...
www.ixigua.com/68079903655...
华大基因是危进练冲卫体升季做什么的-品牌行

华大基因是一个专门从事生命科学的科技前沿机构.华大基因为消除人类病痛、经济危机、国家灾难、濒危动物保护、缩 .
www.pphang.com/news408328