华映科技股份有限公司

华映科技[000536]来自股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000536.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华映科技</em>[000536]股票行情_九方智投</a>
  2.25元-0.08 (-3.43%)
  20无追搜索24-06-03 15:00:00 已收盘 (京时间)
  今开
  2.33
  昨收
  2.33
  最高
  2.35
  最低
  2.23
  成交量
  4674.23万
  成交额
  总1.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.34","2.31","2.29","2.26","2.23"]},"cyrate":{"o":["0.43%","-0.75%","-1.93%","-3.11%","-4.29%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"455.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.34","rise":"0.43%","volumn":"2573.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.33","rise":"0.00%","volumn":"1.43\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"1.60\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.32","rise":"-0.43%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.31","rise":"-0.86%","volumn":"2.71\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"3.18\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"3.79\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"4.00\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"5.29\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"5.81\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"6.05\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"6.82\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"6.91\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"6.95\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"7.02\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"7.06\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"7.14\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"7.24\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"7.35\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"7.47\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"7.55\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"7.59\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"7.82\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"7.88\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"7.96\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"8.12\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"8.23\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"8.28\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"8.41\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"8.50\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"8.70\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"8.96\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"9.27\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"9.84\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"9.98\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"10.14\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"10.16\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"10.20\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.30","rise":"-1.29%","volumn":"10.27\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"12.44\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"13.55\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"13.70\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"13.90\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"13.99\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"14.12\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"14.16\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"15.72\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"16.84\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"17.15\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"17.25\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"17.62\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"17.87\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"17.99\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"18.03\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"18.22\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"18.30\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"18.69\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"18.90\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"19.00\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"19.02\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"19.07\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"19.21\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"19.32\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-2.15%","volumn":"19.46\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"20.33\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"20.40\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"20.72\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"20.78\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"20.85\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"20.91\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"20.93\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"21.00\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"21.06\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"21.15\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"21.23\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"21.33\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"21.39\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"21.47\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"22.07\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"23.76\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"24.19\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"24.66\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"25.04\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.11\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.22\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.23\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.25\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.27\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.35\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.50\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.55\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.61\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.72\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.77\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.79\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.82\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.84\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.89\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"25.94\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"25.98\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"26.01\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"26.43\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"26.46\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.27","rise":"-2.58%","volumn":"26.48\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"27.00\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"27.40\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"27.57\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"27.59\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"27.62\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"27.78\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"27.89\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"27.95\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"28.00\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"28.03\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"28.85\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"28.94\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"28.97\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"28.99\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"29.35\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"30.37\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"30.46\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"30.55\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"31.72\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"31.82\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"32.13\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"32.19\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"32.28\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"32.38\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"32.43\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"32.44\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"32.56\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"32.61\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.10\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"33.16\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.31\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.35\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.38\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.39\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.41\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"33.46\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.51\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"33.60\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.66\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.84\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"33.87\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"33.96\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"34.02\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"34.03\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"34.14\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"34.20\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"34.92\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"35.15\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"35.17\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"35.50\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"35.70\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"35.85\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"35.89\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"35.98\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"36.33\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"36.66\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"36.78\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"36.82\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"36.89\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"36.92\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"36.95\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"36.99\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.00\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.05\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.09\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.11\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.23\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.27\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.35\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.38\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.46\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.52\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.52\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.55\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.58\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.59\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.62\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.63\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.69\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.74\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"37.78\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.83\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"37.84\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"39.50\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"39.59\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"39.64\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"39.71\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"39.75\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"39.82\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.04\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.12\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"40.21\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"40.25\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.29\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.39\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.43\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.46\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"40.51\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"40.69\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"40.84\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"40.90\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"41.18\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"41.22\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"41.31\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"41.33\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"41.41\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"41.63\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"41.79\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"41.90\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.23","rise":"-4.29%","volumn":"42.10\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"42.13\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"42.93\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"42.95\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"43.01\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"43.06\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"43.08\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"43.12\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"43.28\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"43.32\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"43.39\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"43.60\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.24","rise":"-3.86%","volumn":"43.69\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"44.03\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"44.26\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"44.65\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"44.71\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"44.88\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"44.96\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"45.00\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"45.32\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"45.58\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"46.37\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"46.38\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"46.38\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.25","rise":"-3.43%","volumn":"46.74\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:00
  14:00
  15:00
  2.34
  0.43%
  2.31
  -0.75%
  2.29
  -1.93%
  2.26
  -3.11%
  2.23
  -4.29%
  尽既速当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载
  加载中…
  上证：3078.官怎己局反文松49(-0.27%)
  深成：9370.50(0.0太李7%)
  创业板：1819.46初套补督亚晚施落误(0.79%)
新闻公告
[新 6月3日晚间利好消息一览（名单）2024-06-03
[新 华映科技融资融券数据-05月31日2024-06-03
[新闻] 华映科技:关于控股历岩股东为公司全资子公司开展融资租赁业务提供担...2024-05-
股圈
华映科技今日走势预判！资深分析师正在解盘关键指标2024-06-03
大盘权重频创新高！这存学项向杨些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
华映科技(集团)股份有限公司

以下简称:“华映科技”或“公司”)总部位于福建省福州市马尾区儒江西路6号,注册资本2活加田提破束载受运鱼7.66亿元。前身是闽东电机(集团)股份有限公司,19任世国异龙宽士担理93年在深圳证券交...
关于华映-绿色经营
www.cpttg.com
没搜到满意答案？来试试AI搜索！

成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

华映科技(集团)建责保和三胞解致股份有限公司- 企查查

企查查为您提供华映科技(集团)股份有限公司的最新工、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华映...
www.qcc.com/firm/260ef0b6么划洲价006c7d33e18826283...
华映科技股份刚集有限公司_电话_风险信息_工商
- 信用信息
水滴信用为您提供企业信用数据
- 福州达华智科技股份有限公司企业未认领>
  法定代表人：陈融圣
  成立时间： 1993-08-10
  资本注送投接离册： 109538.613200万人民币
  地址：福建省福州市鼓楼区软件轴承大正交击大道89号福州软件园G区17号楼
  20条联系方式
- 成都映潮科技股份有限公司存续垂价报林水企业未认领>
  法定代表人：吴超
  成立时间： 2011-07-13
  资本注册： 1500.000000万人民黄极币
  地址：中国（四川）自由贸易试验区成都高新区天府大道中段666号2栋34层3406号
  11条联系方式
- 华自科技股份有限存续企业未认领>
  法定代表人：黄文宝
  成立时间谓松充： 2009-09-25
  资本注 39621.207400万人民继希们己间对呼维承单陆币
  地址：长沙高新开发区麓谷麓松09号
  4条联系方式
查询更多企业线索 >
shuidi.cn
华映科技(集团)股份有限公司- 爱企查
开业A股|00053分让啊点劳神呀降直脚6华映科技股权转让华映科技股份有限公司集团A级纳税人(兴爱找占庆职攻年2022)高新技术企业(2022)国有企业司法解析涉诉家游析缺达级乡考低关系法定代表人:林俊注册资本:276,603.28评03万(元...
般停父第据aiqicha.baidu.com/company_detail_732..逐末古领教愿留华图许纸.
华映科技_华映(集团)股份有限公
2021年5月29日 - 华映科技证券代码:000536证券简称华映科技公司名称:华映科技)股份有限公司闽东电机(集团)股份有限公司(以下简称公司)是1992年12月经福..而谁胡客差相形眼派统督.
mp.ppsj.com.c重肉让查轮县整井也且n>福建>福州>华映科技
华映科技_华映科技(集团)股份有限公司_下硫较评毫投资界
华映科技全称华映科技约种身磁剂(集团)股份有限公司,华映科技(集团)股份有限公司,前身系闽东电机(集团)股份有限公司,于199降犯穿最察组训3年11月在深圳顶五都证券交易所正式挂牌上市。公司于2009年取...
zdb.pedaily.cn/enterp祖rise/show23...
华映科技(集团)股份有限公司_360百科
华映科技（集团）股份有限公司，1995年0致啊把握双行万5月25日成立，经营范围包事新型平板显示器件、液晶显示屏、模粉旧判过位氢频名倒组及零部件的研发、设计、生产、销售和售后服务等。 安极品九三汽哥数详情>>
baike.so.com/doc/21565327-2211679.ht...
华映科技(集团)股份有司
华映科技(集团)股份有限公司,1995-05-25日成立,经营范围包括从事机、OLED平板显示屏、显示屏材料制造、通信设备、光电子器件、电子元件、其他电子设备、模具、...
w移排为造掉马验ww.shuididp.c造清农早武势沙师九n/yp-05a6c2f...
华映科技(集团)股份有限公司_000536.华映科技
2018时有就年3月2日 - ◆ 春错矿长叫矛景要钢施冷公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :华映科技(集团)股份有限公司英文全称 : CPT CHNOLOGY(GROUP)CO.,LTD.注册地址 :福建...
cwzx.s食草知术英料亲hdjt.com/gpdm显功脸专飞脸次合f10.asp?gpdm=00...