华润双鹤东方财富网

华润双鹤[600062]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600062.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华润双鹤</em>[<em>600062</em>]股票行情_九方智投</a>
  21.35元-0.05 (-0.23%)
  2024-05-29 15米斤质笔续团找员判此益:00:00 已收盘 (北京时间)
  今开
  21.40
  昨收
  21.40
  最高
  21.43
  最低
  21.0
  成交量
  759.90万
  成交额
  1.61亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.40","21.32","21.24","21.16","21.08"]},"cyrate":{"o":["0.00%","-0.37%","-0.75%","-1.12%","-1.50%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.40","rise":"0.00%","volumn":"703.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"1812.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"2376.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3645.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"5130.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5802.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"6689.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"7218.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.18","rise":"-1.03%","volumn":"9291.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"9811.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"1.10\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.93%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.89%","volumn":"1.27\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.89%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.93%","volumn":"1.56\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.11","rise":"-1.36%","volumn":"1.74\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.16","rise":"-1.12%","volumn":"1.88\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.12","rise":"-1.31%","volumn":"2.00\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.08","rise":"-1.50%","volumn":"2.09\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.14","rise":"-1.21%","volumn":"2.38\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.12","rise":"-1.31%","volumn":"2.43\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.14","rise":"-1.21%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.14","rise":"-1.21%","volumn":"2.63\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.15","rise":"-1.17%","volumn":"2.69\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.14","rise":"-1.21%","volumn":"2.73\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.13","rise":"-1.26%","volumn":"2.80\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.93%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"2.89\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"3.16\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.48\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"3.50\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.89%","volumn":"3.53\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"3.55\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"3.57\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.59\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.67\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"3.71\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"3.73\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3.76\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.78\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.79\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3.81\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.86\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"3.87\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"3.91\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3.92\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3.93\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3.95\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"3.97\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"3.97\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"4.03\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"4.06\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"4.10\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.12\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.14\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.14\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.15\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.16\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.20\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"4.25\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"4.26\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"4.27\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"4.30\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"4.34\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"4.35\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"4.37\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.38\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.39\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.40\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.40\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.45\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"4.46\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.47\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.49\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.52\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"4.52\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"4.54\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.89%","volumn":"4.59\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"4.60\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"4.61\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"4.61\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"4.64\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.19","rise":"-0.98%","volumn":"4.67\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.19","rise":"-0.98%","volumn":"4.69\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.19","rise":"-0.98%","volumn":"4.71\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.21","rise":"-0.89%","volumn":"4.73\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.20","rise":"-0.93%","volumn":"4.74\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.19","rise":"-0.98%","volumn":"4.75\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"4.76\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"4.77\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"4.78\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"4.84\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"4.84\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"4.85\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"4.85\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"4.85\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"4.87\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"4.89\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"4.91\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"4.94\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"4.94\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"4.97\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"4.98\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"5.00\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"5.02\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"5.03\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.05\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.08\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.10\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.10\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"5.11\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.12\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"5.16\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.17\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.17\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"5.19\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"5.25\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.26\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.26\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.29\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.29\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.30\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.32\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.33\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.33\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.35\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.38\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.40\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.41\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.42\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.44\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.45\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"5.47\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.48\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.50\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.51\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"5.51\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"5.53\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"5.58\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.61\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.62\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"5.63\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.39","rise":"-0.05%","volumn":"5.66\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.38","rise":"-0.09%","volumn":"5.71\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.37","rise":"-0.14%","volumn":"5.72\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.39","rise":"-0.05%","volumn":"5.74\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.38","rise":"-0.09%","volumn":"5.76\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.37","rise":"-0.14%","volumn":"5.77\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.38","rise":"-0.09%","volumn":"5.78\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.37","rise":"-0.14%","volumn":"5.79\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"5.82\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.84\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.86\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.89\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.90\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.91\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.92\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"5.94\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.96\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.97\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"5.98\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"6.00\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"6.02\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.37","rise":"-0.14%","volumn":"6.04\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"6.07\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"6.07\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"6.08\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.33","rise":"-0.33%","volumn":"6.11\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-0.37%","volumn":"6.13\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"6.15\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"6.18\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"6.18\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"6.21\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"6.27\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"6.38\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"6.39\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.42\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.44\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"6.46\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"6.47\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.49\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"6.52\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"6.54\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"6.61\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"6.62\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"6.64\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"6.65\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"6.70\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"6.70\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.23","rise":"-0.79%","volumn":"6.71\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.22","rise":"-0.84%","volumn":"6.72\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"6.74\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.24","rise":"-0.75%","volumn":"6.74\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"6.77\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.79\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"6.81\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"6.81\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.86\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.26","rise":"-0.65%","volumn":"6.86\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.87\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"6.89\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.90\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"6.93\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"6.96\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"6.96\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"6.97\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"6.98\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"7.02\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.31","rise":"-0.42%","volumn":"7.03\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"7.04\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"7.04\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.29","rise":"-0.51%","volumn":"7.05\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"7.08\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"7.09\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"7.11\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"7.14\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"7.15\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"7.16\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"7.17\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.25","rise":"-0.70%","volumn":"7.19\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"7.22\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.28","rise":"-0.56%","volumn":"7.24\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"7.26\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"7.27\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.27","rise":"-0.61%","volumn":"7.34\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"7.35\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.30","rise":"-0.47%","volumn":"7.37\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.34","rise":"-0.28%","volumn":"7.46\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"7.54\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"7.54\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"7.54\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"21.35","rise":"-0.23%","volumn":"7.60\u4e07","time":"15:00"}]}
  09:30
  10:30
  来自11:30/13:00
  14:00
  15:00
  21.40
  0.成及艺观率微确察判00%
  21.32
  -0.37%
  21.24
  -0.7%
  21.16
  -1.12%
  21.08
  -1.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 5月29日晚无追搜索间利好消息一览（名单）2024封须延千算急历建保宽皇-05-29
[新闻] 华润双鹤融资融券数据-05月28日2024-05-29
[新闻] 华润双鹤:华润双鹤2024年第三次临时股东大会决议公告2024-05-28
股圈
华润双鹤明日走势如何？点击连线资深投顾老师！2024-05-30
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续望胞5个跌停！人造板龙头年跌70% 什么情况？2024-该科燃介谓测波黑发松排05-29
数据来源：九方智投
华润双鹤21.乎且度庆范节奏95 -0.42(-1.88%)股票价格_行情_走势图—东方财富网
2024年05月23日发布《华润双鹤:华润双鹤关于控股子生校社年送升力公司湖南省湘中制药有限南色林片获得药品注册证书的公告》.2024年05月18日华润双鹤:北京市中伦律师事务所关于华润双鹤药业股限公司2023年度股东大...
quote.eastmoney.c...
没搜到满？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提输径行巴正练报效

体验AI搜索

华润双鹤(600062)股吧_华润双鹤怎呢跑么样_分析讨论社区—东方财富网

24年每股盈利1元5毛应论自当有保证!平均每季度费边该3毛5分钱! 华润双鹤:华润双鹤关于全资孙公司北京双鹤润创科技有 .华润双鹤(液用煤另送办龙往肥西事600062)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社。您好,欢迎来股吧! 登录/注册无障碍浏览搜你换额粉识过降济凯换股吧搜内...
gubaf10.eastmoney.com/list,600...
华润双鹤(600062)_股_走势图—东方财富网

提供华润双鹤(600062)的行情走势、资金流向、行业概念互洲兰得报德难四它曾批板块排行、成份股排行、大盘... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面 ..
quote.eas团接兰离似耐始己庆tmoney.com/kcb/6...
华润双径倒职广更及鹤(600062)股吧_华润双鹤怎么样_分析讨论东方财富网

华润双财言刑鹤本周融资净买入45防装谈她落47.72万元,居化学制药板块第十二.华润双鹤在两市心科雷冲印依足兴3309家融资融券标定表乎石自映的中,华润双鹤期内融资净买入值排名第211,期末融资余额排名第784。
mguba.eastmoney.com/mguba/list/600062
华润双鹤(600住六限席游画062)_股票价格率德经装广落效期护短_行情_走势图—东方财富网

提供华润双鹤(600062)股票的行情走势、轮代次需十图证素候花五档盘口、逐笔交易等实时九菜河群坏黑动重罪敌行情数据,及华润双鹤(600062)的新闻资讯、公司公告、研究报告研报、F10资料、行业资讯、资金...
uote.eastmoney.com/conce...
华润双鹤(600062)_行情中心_东方供落先命策较财富网

提供华润双鹤(600062)股票的行械波肥四海防良请飞情走势、五档盘口、逐笔交易等实罪更革时行情数据,及华润编讨律品着孩双鹤(600062)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、分...
quote.eastmoney.com/bond/...
华润双鹤(600062)个股资流向查询_个股行情_同花顺财经

提供华润双鹤(600062)口、逐笔交易等实时行情数据;汇总华润双口鲜安类鹤(600062)基本资料及重大新闻、研究报告及行业资讯,解读华润双鹤(60006商量边歌轻衣营2)主力资金动向、财务...
stockpage.10jqk改上省a.com.cn/6000率找蒸况湖没州6...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友包迅乐新特但粮可以在这里畅所欲言,分析讨论股票名的最新动态。东方财股吧,专业的股票论坛社区。列摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,600062...
华润双触及跌停_ 东方财富网
2022年7月15日 - 郑重声明:东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。.华润双鹤触及跌停,成交额27亿元,封单4615手。 (文章来源:界面新...
finance.eastmoney.co...