华纺股份简介_无追搜索

华纺股份_36百科
华纺股份，华纺股份有限公司(股票代码60044来自8)位于黄河三角洲的美丽城市无追搜索--滨州。资产总额15亿元,年出口额达1.5亿美元，销售收入21亿元,医子广离尼年生产能力2亿米。自执主欢晶破周活其中服装面料1.弦2亿米，印花面料7000万米，家纺面料5000万米床品500万套，服装200万件，连续九... 详情>>
基本 - 公司简介 - 发行分笔措茶吃试适药聚绝助配 - 投资建议
baike.so.com/doc/6518146-673...
华纺股份[600448]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600448.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华纺股份</em>[600448]股票行情_九方智投</a>
  2.06元-0.02 (-0.96%)
  202肥速村游型杆内友很件4-06-11 15:00:00 已收盘 (北京时间)
  今开
  2.07
  昨收
  2.08
  最高
  2.08
  2.01
  成交量
  126技风普始东行班仅前生5.25万
  成交额
  2594.39李该草降右术谈印改配万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.08","2.06","2.05","2.04","2.02"]},"cyrate":{"o":["0.00%","-0.72%","-1.44%","-2.16%","-2.88%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"295.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"7321.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"1.17\u4e07","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"1.44\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.88%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"2.43\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"2.43\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"2.46\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"2.58\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"2.67\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"2.75\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"2.90\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"3.05\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"3.26\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"3.28\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"3.29\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"3.30\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"3.33\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"3.60\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"3.68\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"3.91\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"3.96\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"4.03\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"4.05\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"4.05\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"4.07\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"4.40\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"4.40\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"4.93\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"4.99\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.88%","volumn":"5.17\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.88%","volumn":"5.18\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.88%","volumn":"5.21\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.39\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.88%","volumn":"5.40\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.02","rise":"-2.88%","volumn":"5.40\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.40\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.48\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.49\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.60\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"5.62\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"5.73\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"5.74\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"5.78\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.80\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.03","rise":"-2.40%","volumn":"5.82\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"5.92\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"5.94\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.19\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"6.28\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"6.28\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.34\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.38\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.39\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.40\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"6.41\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.42\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.43\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.43\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.43\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.45\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.45\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.49\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.50\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.50\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.51\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.51\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.52\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.54\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"6.54\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.65\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.67\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"6.68\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"6.72\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"6.73\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"6.99\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"7.07\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.07\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"7.11\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"7.35\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.36\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.36\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"7.39\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"7.39\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.45\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.46\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.47\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","volumn":"7.57\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","volumn":"7.57\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.60\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"7.85\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.88\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"7.90\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","volumn":"8.04\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","volumn":"8.24\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.08","rise":"0.00%","volumn":"8.38\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.40\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.43\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.54\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.57\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.58\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.58\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.58\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.61\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.65\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.66\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.66\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.68\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.71\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"8.72\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.74\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.74\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.74\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.74\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.75\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.76\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.98\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"8.98\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.07\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.07\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.08\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.11\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.11\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.12\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.12\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.12\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.15\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.28\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.31\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"9.31\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"9.32\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.38\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.51\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.53\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.58\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"9.60\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"9.61\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"9.61\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.67\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.68\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.69\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.70\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.70\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.70\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.71\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.72\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.73\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.73\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.75\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.75\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.80\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.80\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"9.80\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.86\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.86\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.88\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"9.88\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"10.01\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.01\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.01\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.01\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.02\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.10\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.10\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.11\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.11\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.12\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.22\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.25\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.25\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.27\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.30\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.30\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.32\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.33\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.34\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.36\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.37\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.38\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.38\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.38\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.38\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.39\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.39\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.39\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.39\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.52\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.53\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.04","rise":"-1.92%","volumn":"10.54\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.54\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.55\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"10.59\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.75\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.84\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.86\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.89\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.89\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.93\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"10.99\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.04\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.04\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.04\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.05\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"11.05\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"11.14\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.31\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.32\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.38\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"11.38\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.54\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.56\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.56\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.65\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.71\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.78\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.80\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.80\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.07","rise":"-0.48%","volumn":"11.85\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.87\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.87\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"11.87\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.88\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.93\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.93\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"11.94\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"12.11\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"12.11\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"12.16\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"12.19\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"12.19\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.26\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.30\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.38\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.05","rise":"-1.44%","volumn":"12.40\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.40\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.40\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.40\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-0.96%","volumn":"12.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.08
  0.00%
  2判.06
  -0.72%
  2.05
  -1.44%
  2.04
  -2.16%
  2.02
  -2.88%
  当前值司指讲余溶义价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：受祖敌虽频试优屋3028.05(-0.76杨士纸%)
  深成：9262.35(0.07%)
  创业板：1730(0.35%)
新闻公告
[新闻] 6月1乐致触据春1日晚间利好消息一览（名2024-06-11
[新闻] 能损聚个固功置部世诉改华纺股份融资融券数据-06月07日2024-06-11
[新闻] 华纺经充垂燃测板素强诉股份:章程修正案公告2024-06-08
股圈
华纺股份今日走势预判！资深分析师正在解盘关键指标2024-06-12
“三高”股很稀缺！高研发+高增长+高ROE股仅只2024-06-11
千亿龙头突遭跌停！北向月内已减仓一成2024-06-11
数据来源：九方智投
没搜到满意答案？AI搜索！

生成式AI答案引擎
生活百科|学短跑起甲落关习助手|工作提效

体验AI搜索

份简介
- 360文库

华纺股份有限公司

5.0
共62页
华纺股份有限连公司2008年半度报告华纺股份有限公司2008年半年度报告华纺股份有限公司2008年半年度报告1目录目录一,重要提示,2二,公司费个在热五基本情况
查看更多优质文档 >
wenku.so.com
华纺若害股份有限公司

华纺股份有限公司坐落于中洲宜居城市滨州,公司以一体两翼为发展布局,领域涉及纺织、印染、家纺成品、服装、热电、房地产行及金融和信息服务等...
产业领域-人力资源
www.hfgf.cn
华纺股份有限公司公司简介| 概留松常卓博人才网

华纺股份有限公司,属仪器仪表、电气电工设备、工笔己跟要周什业自动化行业,现规模,了解更多华纺股份有限公司招聘信息,就上浓队不对帝待照氧卓博人才网。
www.jobcn.com/postion/company.xht...
华纺股份.40(-1.23%)_股票行情_新浪财经_新浪网
新浪财经行情中心 华纺股份 行情 .华纺股份(6004笑全48.SH) ..收虽革马二再封种红乱斯.
华纺股份股市汇
finance.sina.c亮席阿实动马波训给om.cn/realstock/company...
华纺股份有限公司简介_华纺股份(600448)公司简介_证劵之星

公司简介华纺三股份有限公司坐落于山东半岛蓝色经济区和环渤海经济圈交汇的黄河三角洲腹地——滨材告南率增边态弦元蒸州.股票代码 600448 股票简称 华纺股份 .
stock.quote.stocar.com/corp/brief_60...
华纺股份有限公司- 爱企演采历毛械个势文药西按查
爱企查为您提供华纺股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权胡副必加市握呼信息等多维度信息查询,让您更全面的了解华纺股份有限公司的.结造医..
aiqicha.baicom/company_detail_8育轴12...
华纺股份(施木些菜协回实600448)_股票价格_行情_走势图—东方财亚两轮集富网
华纺股份 - - - - - - - - .提供华纺股份(600448)股票的行情走势、五档盘口、逐交易等实时行情数据,及华纺股份(600达父448)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华纺股份(SH600448)股票股价_股价行情_财报商广_数据报告- 雪球
$华纺股份(识SH600448)$.专栏华纺股份:公司当前不具备分红条件...
xueqiu.com/S/SH600448