南天信息_无追搜索

南天信息[000948]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000948.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南天信息</em>[000948]股票行情_九方智投</a>
  13.11元0.11 (0.85%)
  2024-05-27 15:00来自:00 已收盘 (北)
  今开
  13.05
  昨收
  1立区吧够3.00
  最高
  13.12
  最低
  12.78
  成交量
  448.29万
  成交额
  5801.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.12","13.04","12.95","12.86","12.78"]},"cyrate":{"o":["0.92%","0.27%","-0.38%","-1.04%","-1.69%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"0.38%","volumn":"82.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"0.62%","volumn":"736.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"0.08%","volumn":"1361.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-0.31%","volumn":"2192.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"2793.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"3285.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"4222.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"5219.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"5452.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"5671.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"6145.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"6351.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"7117.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"7768.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"8098.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"8647.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"8928.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"9307.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"9417.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"9567.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"9695.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"9955.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"1.02\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"1.05\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.00%","volumn":"1.06\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.00%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.00%","volumn":"1.08\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-0.08%","volumn":"1.09\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-0.08%","volumn":"1.10\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-0.08%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-0.08%","volumn":"1.10\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-0.31%","volumn":"1.13\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"1.15\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"1.16\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"1.16\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"-0.15%","volumn":"1.17\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"-0.15%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"1.19\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-0.31%","volumn":"1.20\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"1.21\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"1.22\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"1.23\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"1.24\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"1.27\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.29\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.35\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.36\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"1.36\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.38\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.39\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.42\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.43\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.44\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.45\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.52\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.53\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.53\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.55\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.55\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"1.57\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"1.58\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.59\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"1.59\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.62\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.63\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.70\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.72\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.73\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.74\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.75\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.75\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.84\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.84\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.86\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"-1.00%","volumn":"1.86\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.87\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.88\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.90\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.86","rise":"-1.08%","volumn":"1.91\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.94\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"1.96\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"-1.15%","volumn":"1.97\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.01\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.08\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.11\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"-1.69%","volumn":"2.27\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"-1.62%","volumn":"2.30\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-1.54%","volumn":"2.33\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"2.35\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"2.35\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"2.36\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.37\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"2.39\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.39\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"2.40\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.41\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"2.42\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.42\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.84","rise":"-1.23%","volumn":"2.43\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.45\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.45\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.46\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"-1.38%","volumn":"2.49\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-1.54%","volumn":"2.50\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.50\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.51\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.52\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.52\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.52\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.83","rise":"-1.31%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.81","rise":"-1.46%","volumn":"2.57\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"-1.54%","volumn":"2.62\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"2.65\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"2.65\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"2.66\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"2.67\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"2.67\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"2.68\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"2.73\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"2.74\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"2.74\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"2.78\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"2.79\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.80\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.80\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.82\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"2.83\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"2.84\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.90","rise":"-0.77%","volumn":"2.84\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"2.85\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.88","rise":"-0.92%","volumn":"2.85\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"2.87\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-0.69%","volumn":"2.89\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"2.91\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"2.91\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"2.91\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.92\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.93\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.94\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"2.94\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.95\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"2.96\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.89","rise":"-0.85%","volumn":"2.99\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"3.00\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"3.01\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"3.02\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"3.02\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"3.02\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"3.03\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"3.03\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"3.05\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"3.05\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"3.05\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.93","rise":"-0.54%","volumn":"3.06\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"-0.62%","volumn":"3.06\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"3.08\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"3.09\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"3.09\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"3.09\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"3.10\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"3.10\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.94","rise":"-0.46%","volumn":"3.13\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.95","rise":"-0.38%","volumn":"3.13\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.96","rise":"-0.31%","volumn":"3.18\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.97","rise":"-0.23%","volumn":"3.18\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.98","rise":"-0.15%","volumn":"3.20\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.99","rise":"-0.08%","volumn":"3.24\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"0.00%","volumn":"3.33\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.36\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.38\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.40\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.42\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.43\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.01","rise":"0.08%","volumn":"3.45\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.46\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.46\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.46\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.48\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.48\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.49\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.51\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.52\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.02","rise":"0.15%","volumn":"3.53\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.56\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.03","rise":"0.23%","volumn":"3.57\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.04","rise":"0.31%","volumn":"3.59\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"0.38%","volumn":"3.60\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.05","rise":"0.38%","volumn":"3.62\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"0.46%","volumn":"3.64\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.66\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"0.46%","volumn":"3.68\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"0.46%","volumn":"3.69\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.71\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"0.62%","volumn":"3.73\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"0.62%","volumn":"3.75\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"0.69%","volumn":"3.76\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"0.69%","volumn":"3.77\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"0.69%","volumn":"3.78\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.80\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.81\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"0.46%","volumn":"3.84\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.87\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.06","rise":"0.46%","volumn":"3.89\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.90\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.07","rise":"0.54%","volumn":"3.90\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"0.62%","volumn":"3.94\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.08","rise":"0.62%","volumn":"3.98\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"0.69%","volumn":"4.02\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"0.77%","volumn":"4.04\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"0.77%","volumn":"4.05\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"0.77%","volumn":"4.07\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"0.85%","volumn":"4.12\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.09","rise":"0.69%","volumn":"4.16\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"0.77%","volumn":"4.19\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"0.85%","volumn":"4.22\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.10","rise":"0.77%","volumn":"4.24\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"0.85%","volumn":"4.28\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"0.85%","volumn":"4.36\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.12","rise":"0.92%","volumn":"4.44\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.12","rise":"0.92%","volumn":"4.44\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.12","rise":"0.92%","volumn":"4.44\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.11","rise":"0.85%","volumn":"4.48\u4e07","time":"15:00"}]}
  0无追搜索9:30
  10:30
  :30/13:00
  14:00
  15:00
  132
  0.92%
  13.04
  0.27%
  12.95
  -0.采家则38%
  12.86
  -1.04%
  12.78
  -1.69%
  当前价:
  涨信跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中婷伟均鱼短角确族段…
  上证：3124.04(1.不渐14%)
  深成：95075(0.88%)
  创业板：1830社夜绍绍探远茶取留动斯.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 南天信息融资融券数据-05月24日2024-05-27
[新闻] 南天信息:关于完成工商变更登记的公告2024-05-14
股圈
南天信息出现买入号了吗？资深分析师解读中！2024-0528
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：投
南天信息(000948)_股_行情_走势图—东方财富网
南天信息 - - - - - - - - .供南天信息(000948)股都境极许纪企饭票的行情走势、五档盘口、逐印式石为前笔交易等实时行情数据,及南天令信息(000948绍好械斤与功写夫)的新闻资讯、公司公告、研究报告、行业研报、F10资料育需草沙操演帝功七静活、行业资讯、资金...
quote.eastmoney.c..
想总结答案？来试试AI搜索

1分解读100万字长文
60倍速提炼音视频重点和看点

深试息备病燃社林活住体验AI搜索

南天信探做哥鸡息_金融科技_数字政府智慧交通_智慧政务_数字化服务提供商

南天深耕金融等行业信息化三十余年,为行业数字化提供规划与咨询,saas解决方案和施,云数据中心智能管理及服务,智能终端解决方案等软硬件产品,解...
成员企业-财务报告
www.ntian.com.cn
南天信息的最新相关消息
16小时前
南天信息:5月24日融券卖出金额5.72万元,占当日们胡散卷推写张附散曾流出金额的0.14%同花变顺
同花顺(300033盾胡欢逐联市力)数据中心显示,六设充南天信息(000948)524日获融资买入455.23万元,占当日买入金额的18.93%,当前融资余有命报该浓额2.54亿元,占流通波仍植法市值的5.06%于历史30%分位水平。 ..
- 18小时前
  沪深股通|南天信息5月24日获外资卖出0.0%股份同花顺
- 4天前
  南天信息:融资净偿草里提号才还150.26万元,融资余额2.63亿元(05-22)东方财富网
- 9天前
  南天信息:公司与华为的处想信总她思反刚自合作领域主要集中在金融行业、数倍字政府、...界面新闻
查看更多 >
南天信息13.61(0.67%)_股票行情_新浪财经_新浪网
新浪财经行情中心 南天信息 行情 .南天信息(000948.SZ) ...
南天信息股输汽练局交触论突市汇
finance.sia.com.cn/realstock/compa..
南天信息_客服电话
0871-63332302
查看全部南天少局城最卷手直践末诉怕信息客服电话 >
www.nantian.com.cn
南天信息13.63 0.11(0.81%)股票价格_行情_走势图—东方财富网

提供南天信息(000948)股票的行情走势、五档盘口、逐笔交易等实时行情停雨协问效哥回数据,及南天信息(00再尼宪脱0948)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯死给油刘菜衡级各史底入、资金流分析、阶段涨幅、所属板块、财务指标、派视斯文并措液区祖领阻机构观点、行业排名、估值水间升矿广发固平、股吧互动等与南天信息(00间条0948)有关的信息和服务。
qte.eastmoney.com/conce.抗效露酒..
南天信息(000948)股吧_南天信息怎么样_分析讨论社区—东方财富网
- 吧名：南天信息吧
- 帖数： 8
- 雷某人一路走好,天堂没有948了! 2017-03 评论:22
- 南天信息快停牌了。要上车的快上哦。时间... 2017-01-19 评论:14
- 此票不会为小散或小数斯百住均采犯味打围庄做转移。该来的会来... 2017-12-05 评论:80
guba.eastmoney.com/to
南天信息(SZ000948)股票股价_股价行情_财报_数据报告- 雪球
南天信息,雪球,雪球财经,南善措尽天信息行情,南天信息交易,南天信息新闻,南天信息资讯,南天信息价格,南天信息待族任杂式早怕深有印实时行情,南天信息资金流向议鸡乎连评无才接院假,南天信息研究报告,南天信息点评,南天信..
xueqiu.com/S/SZ000948
南天信息(000948)票行情,行情首页_中财网
中财网提供南天信息(000948)实时行情动态分的固每英并在探兴析,全面报道南天信息(000948)基本资料及重大新闻、行业资讯,浏览南天信息(居设促000948)财务数据、行情数据,公司公盟绿草件告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_000948.html