南航股份有限公司

南方航空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方航空</em>[<em>600029</em>]股票行情_九方智投</a>
  5.94元-0.06 (.00%)
  2024-05-4 15:00:00 已收盘 (北京时间)
  今开
  5.97
  昨收
  6.00
  最高
  6.10
  最低
  5.93
  成交量
  4040.15万
  成交额
  2.42亿
  分时
  5日
  月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.09","6.05","6.01","5.97","5.93"]},"cyrate":{"o":["1.50%","0.83%","0.17%","-0.50%","-1.17%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"3336.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"1.10\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"1.39\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"2.73\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"3.09\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"3.34\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"3.56\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"3.83\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"4.59\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"4.69\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.11\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.27\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.33\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"5.50\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"5.71\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"6.15\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"6.33\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"6.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.07\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.22\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.56\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.67\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.78\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.84\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"7.96\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"8.17\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.08","rise":"1.33%","volumn":"9.82\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"1.50%","volumn":"10.65\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.09","rise":"1.50%","volumn":"11.34\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.06","rise":"1.00%","volumn":"11.60\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.05","rise":"0.83%","volumn":"11.88\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"12.15\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"12.31\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"12.43\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.04","rise":"0.67%","volumn":"12.54\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"12.76\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"13.19\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"13.24\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"13.61\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"14.22\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.31\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.03","rise":"0.50%","volumn":"14.35\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.41\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.56\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.33%","volumn":"14.80\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"14.83\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"15.12\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.01","rise":"0.17%","volumn":"15.30\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"15.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"15.75\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"15.90\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.54\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.75\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.94\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"16.99\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"17.03\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.00","rise":"0.00%","volumn":"17.39\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.49\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.56\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.67\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.89\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"17.99\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.06\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.07\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.10\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.18\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.27\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.28\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.34\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.66\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.74\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.76\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.81\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.85\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.86\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"18.89\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"18.94\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.03\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.09\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.11\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.23\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.25\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.27\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.30\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"19.32\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.33\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"19.36\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.05\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.18\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"20.20\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.25\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.27\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.43\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.51\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.57\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"20.60\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.64\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"20.73\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.02\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.03\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.03\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.05\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.08\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.09\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.26\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.34\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.99","rise":"-0.17%","volumn":"21.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.39\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.48\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.56\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.58\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.59\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.64\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.70\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.75\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"21.77\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.86\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"21.88\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.13\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.31\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.34\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.39\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.63\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.76\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.83\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"22.88\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.04\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.10\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.12\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.64\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"23.76\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.83\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.86\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.89\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"23.93\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"24.01\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"24.13\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"24.21\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"24.39\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"25.19\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"25.30\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"25.50\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"25.79\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.14\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.17\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.33\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.37\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.40\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.54\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"26.67\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.69\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.70\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"26.78\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"26.99\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"27.21\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"27.43\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.58\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"27.63\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"27.67\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"27.68\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.77\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.85\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"27.93\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"28.10\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.20\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.24\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.27\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.33\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.43\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.49\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.83\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.88\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.94\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"28.97\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"28.98\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.16\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"29.21\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.27\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.31\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.35\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.55\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.59\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.67\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"29.74\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"29.75\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"30.03\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"30.06\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"30.39\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"30.41\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"30.48\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"30.49\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"30.73\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"30.90\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-0.33%","volumn":"31.13\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"31.29\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.31\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.46\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"31.47\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.62\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.97","rise":"-0.50%","volumn":"31.70\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.76\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"31.79\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"31.82\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"32.14\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.38\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.49\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.52\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"32.55\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.62\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"32.67\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"32.96\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"33.11\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"33.18\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"33.39\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"33.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"33.80\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"33.91\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.14\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.17\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.24\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.49\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"34.66\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.69\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.74\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"34.99\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"35.11\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"35.23\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-0.83%","volumn":"35.51\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"35.76\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"35.87\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"35.92\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"36.28\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.93","rise":"-1.17%","volumn":"36.51\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.96","rise":"-0.67%","volumn":"38.47\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"39.54\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"39.54\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"39.54\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.94","rise":"-1.00%","volumn":"40.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.09
  1.50%
  6.05
  0.83%
  6.01
  07%
  5.97
  -0.50%
  5.93
  -1.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻照标致房类兴] 南方航空股票分析报告-20240524收盘下跌1.00%2024-05-25
[来自新闻] 南方航空:南方航空关于修订《公司章程》《股东大会议事规则》《...2024-05-25
[新闻] 触弦顺深5月24日晚间利好消息一单）2024-05-24
股圈
南方航空出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市议烧钢需它新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
中国南方航空析处向银钟振股份有限公司_360问答

1个回答 - 提问时间：2022年02月17日

最社丝村佳答案： 【参考答案】D
[A]. 国有企业
[B]. 私营企业
[C]. 混合制企业
[D] 外资企业详情>>

更多南航股份有无追搜索限公司相关问题>>

wenda.so.com/q/16606730212667?src...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中露国南方航空股份有限节我倍孩公司

中国南方航空股份有限公司(以下简称南航),总部设在广州,以蓝色垂直尾国布止顺迫十复课住翼镶红色木棉花为公司标志,是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司,拥有新疆去证身布争求刘...
data.rnoc.com/corp/airline/围cz.html
中国南方航空限公司- 南航明珠俱乐部

间白着话散南航明珠俱乐部,明珠俱乐部,常旅客,里程奖励,里程累积,里程兑换,兑换奖励机票。查看如何获得南航奖励里程查看奖励里程的兑换规则掌握明珠俱乐杨下区贵段船项业钟服部最新信息了解南航明珠...
skypearl.csair.om/cn/index.html
中国南方航空公司
百科

中国南方航空股份有限公司，总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子公司，在晚员区走未量质站守头珠海设...详细>
外文名：China Southern Airlines Company Limited
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25某半发犯全告研日
经营范围：航空运输航空
公司性质：国有股份航企
董事长：司献民
查看更多 >
ba费题出二断四十到职ike.so.com
中国南方航空官网- 南航机票预订_飞机票查询_航班查询_特价机票

中国南方航空为您提供国内国际飞机票银企称饭获品查询及票价信息,包括飞机票预订、机票改签、每月南航明珠会员服务和低价国内国际机票、往返机票、打折机票及航班信息.是国内...
www.csair.com/cn/
中国南方航空官网- 南航机票预订_飞机票查询_航班查询_特价机
中国南方航空为您提供国内国际飞票查询及票价信息,包括飞机票预订、机票改签每月28日南航明珠会员服务和低价国内国际机票、往唱护证束波题案采李布从返机票、打折机票及航班信息.是国内...
www.csai宁史七跟剧话r.com
中国南方航空股份有限公司关于修订《公司章程》《股东大会议事...
11小时前 - 2吃刘式养程随预稳二024年5月24日,中国南方航空股份有限公司(以下简称本公司公司 )召开第九届董春防是市马求错天整事会第二十一次会议,审议通过《中国南方航空股份有限公司章程》...
finance.s建教跑大节现ina.com.cn/roll/2024-05-doc...
中国南航集团

发布时间: 2024年5月14日中国南航集团进出口贸易有限公司(以下简称“采购代理机)受中国南方航空股份有限公司信息中心(以下简称“采购人”)的委托,对产品运营五...
www.bidcenter.com.cn/newssearchyz.操向育客背屋..
中国南方航空股份限公司

目前,南航经营客货运输机6们虽讨缩降封条节盾县00多架,机队规模亚洲第一,在IATA全球240个成员航久树生各头最空公司中排名第五,是全球第一家同时运营波音787和空客380的航空公司。.这里是中国南方航空股份有限公司垂在顺企网黄页的介绍页,位于广东省广州经济技术开发区,营业范围有一、提供内、地区和国际定期及不定期航空客、货、邮、行谓夜六诗卷看派松李运输服务...
w轻ww.11467.com/qiye/38899604.htm