厦门钨业东方财富网

厦门钨业19.23 -0.07(-0.36%)股票价格_行情_走势图—东方财富网
(2来自006-03-29) 厦门钨业 .2024年05月08日发布《厦门钨业:中信证券股份有限公司关于厦门无追搜索钨业股份有限公司2023年度向特定对象发行A股股票之发行保荐书(2023年年度财务数据更新检快他海想版)》等6条公告...
quote.eastmoney.c已害及...
厦门钨业[600549]行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600549.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>厦门钨业</em>[<em>600549</em>]股票行情_九方智投</a>
  19.99元0.62 (说济执3.20%)
  2024-09 15:00:00 已收盘 (北京时间)
  今开
  19.31
  昨收
  17
  最高
  20.30
  最低
  19.21
  成交量
  4027.80万
  成交额
  8.05亿
  分时
  5日
  1月
  任1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.29","20.04","19.80","19.55","19.30"]},"cyrate":{"o":["4.75%","3.47%","2.19%","0.92%","-0.36%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.31","rise":"-0.31%","volumn":"839.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.30","rise":"-0.36%","volumn":"4340.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.33","rise":"-0.21%","volumn":"6397.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.40","rise":"0.15%","volumn":"8045.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.46","rise":"0.46%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.48","rise":"0.57%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.47","rise":"0.52%","volumn":"1.50\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.55","rise":"0.93%","volumn":"1.78\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.49","rise":"0.62%","volumn":"1.87\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.50","rise":"0.67%","volumn":"2.00\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.52","rise":"0.77%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.55","rise":"0.93%","volumn":"2.22\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.56","rise":"0.98%","volumn":"2.38\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.57","rise":"1.03%","volumn":"2.54\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.60","rise":"1.19%","volumn":"2.74\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.59","rise":"1.14%","volumn":"2.84\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.62","rise":"1.29%","volumn":"3.17\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.63","rise":"1.34%","volumn":"3.30\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.64","rise":"1.39%","volumn":"3.36\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.65","rise":"1.45%","volumn":"3.59\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.66","rise":"1.50%","volumn":"3.77\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.73","rise":"1.86%","volumn":"4.08\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.72","rise":"1.81%","volumn":"4.17\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.73","rise":"1.86%","volumn":"4.36\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"2.27%","volumn":"4.91\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.81","rise":"2.27%","volumn":"5.15\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"2.58%","volumn":"5.92\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"2.53%","volumn":"6.49\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"2.32%","volumn":"6.70\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"6.99\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"2.94%","volumn":"7.60\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"9.02\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"9.38\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"9.75\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"10.01\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"2.94%","volumn":"10.19\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"10.35\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.86","rise":"2.53%","volumn":"10.44\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"2.74%","volumn":"10.71\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"11.02\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"2.63%","volumn":"11.10\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.85","rise":"2.48%","volumn":"11.17\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.82","rise":"2.32%","volumn":"11.26\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"2.63%","volumn":"11.51\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"2.58%","volumn":"11.63\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"12.27\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"12.43\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"2.89%","volumn":"12.53\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"12.68\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"2.84%","volumn":"12.77\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"12.86\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"13.00\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"2.89%","volumn":"13.11\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"13.19\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"2.74%","volumn":"13.24\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"13.56\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"13.66\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"13.78\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"13.92\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"14.34\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"14.89\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"15.37\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"15.67\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"15.78\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"16.03\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"16.19\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"3.61%","volumn":"16.87\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"3.56%","volumn":"17.18\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"3.77%","volumn":"17.76\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"3.72%","volumn":"18.34\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"3.51%","volumn":"18.44\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"3.51%","volumn":"18.60\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"18.75\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"18.82\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"18.90\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"18.96\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"19.14\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"19.20\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"2.89%","volumn":"19.31\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"2.94%","volumn":"19.42\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"19.47\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"19.66\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"19.71\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"19.73\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"19.80\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"20.00\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"20.16\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"20.20\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"20.26\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"20.35\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"20.47\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"3.72%","volumn":"20.84\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.20","rise":"4.28%","volumn":"21.96\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.14","rise":"3.98%","volumn":"22.40\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.17","rise":"4.13%","volumn":"22.79\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.13","rise":"3.92%","volumn":"22.99\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.15","rise":"4.03%","volumn":"23.17\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.20","rise":"4.28%","volumn":"23.77\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.23","rise":"4.44%","volumn":"24.31\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.28","rise":"4.70%","volumn":"24.74\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.27","rise":"4.65%","volumn":"25.18\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.25","rise":"4.54%","volumn":"25.37\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.22","rise":"4.39%","volumn":"25.68\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.24","rise":"4.49%","volumn":"25.86\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.19","rise":"4.23%","volumn":"26.04\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.17","rise":"4.13%","volumn":"26.12\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.17","rise":"4.13%","volumn":"26.22\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.20","rise":"4.28%","volumn":"26.39\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.17","rise":"4.13%","volumn":"26.48\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.11","rise":"3.82%","volumn":"26.61\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"3.56%","volumn":"26.78\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.11","rise":"3.82%","volumn":"26.91\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.13","rise":"3.92%","volumn":"27.02\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.12","rise":"3.87%","volumn":"27.09\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.11","rise":"3.82%","volumn":"27.16\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.14","rise":"3.98%","volumn":"27.28\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.14","rise":"3.98%","volumn":"27.34\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.17","rise":"4.13%","volumn":"27.43\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.20","rise":"4.28%","volumn":"27.54\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.23","rise":"4.44%","volumn":"27.82\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.24","rise":"4.49%","volumn":"27.95\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.29","rise":"4.75%","volumn":"28.78\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.24","rise":"4.49%","volumn":"29.05\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.22","rise":"4.39%","volumn":"29.14\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.20","rise":"4.28%","volumn":"29.23\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.19","rise":"4.23%","volumn":"29.33\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.20","rise":"4.28%","volumn":"29.54\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.22","rise":"4.39%","volumn":"29.63\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.23","rise":"4.44%","volumn":"29.78\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.22","rise":"4.39%","volumn":"29.87\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.19","rise":"4.23%","volumn":"29.98\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.16","rise":"4.08%","volumn":"30.14\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.15","rise":"4.03%","volumn":"30.25\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.15","rise":"4.03%","volumn":"30.35\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.13","rise":"3.92%","volumn":"30.40\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.13","rise":"3.92%","volumn":"30.48\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.12","rise":"3.87%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.12","rise":"3.87%","volumn":"30.64\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"3.77%","volumn":"30.81\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"3.72%","volumn":"31.03\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"3.61%","volumn":"31.15\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"3.51%","volumn":"31.34\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"3.56%","volumn":"31.41\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"3.56%","volumn":"31.46\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"3.51%","volumn":"31.52\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"31.62\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"31.70\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.06","rise":"3.56%","volumn":"31.78\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"3.51%","volumn":"31.83\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"31.89\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"31.92\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"3.77%","volumn":"32.10\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.10","rise":"3.77%","volumn":"32.12\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"3.72%","volumn":"32.16\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.09","rise":"3.72%","volumn":"32.20\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.15","rise":"4.03%","volumn":"32.28\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.11","rise":"3.82%","volumn":"32.35\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.11","rise":"3.82%","volumn":"32.39\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"3.61%","volumn":"32.47\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"3.61%","volumn":"32.51\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.07","rise":"3.61%","volumn":"32.57\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.05","rise":"3.51%","volumn":"32.67\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"32.79\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"32.89\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"33.00\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"33.05\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"33.11\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"33.21\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"33.38\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"33.42\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.03","rise":"3.41%","volumn":"33.47\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"33.53\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.04","rise":"3.46%","volumn":"33.55\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"33.61\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"33.68\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.02","rise":"3.36%","volumn":"33.69\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"33.79\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"33.87\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"33.94\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"33.99\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"34.02\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"34.09\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"34.15\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"34.23\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"34.31\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"34.34\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"34.37\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"34.41\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"34.48\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"2.94%","volumn":"34.59\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"34.67\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"34.82\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"2.74%","volumn":"34.90\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"35.24\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"2.63%","volumn":"35.32\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"35.40\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"2.74%","volumn":"35.47\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"35.50\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"35.56\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"2.58%","volumn":"35.65\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"2.63%","volumn":"35.68\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.87","rise":"2.58%","volumn":"35.72\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.88","rise":"2.63%","volumn":"35.77\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.89","rise":"2.68%","volumn":"35.87\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"2.74%","volumn":"35.95\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"36.05\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"36.10\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"36.20\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.90","rise":"2.74%","volumn":"36.30\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"2.84%","volumn":"36.40\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.91","rise":"2.79%","volumn":"36.51\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"36.68\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"36.79\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"36.94\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"37.05\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"37.14\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.97","rise":"3.10%","volumn":"37.25\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"37.44\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.01","rise":"3.30%","volumn":"37.56\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"37.68\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"37.74\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"37.85\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.93","rise":"2.89%","volumn":"37.99\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.94","rise":"2.94%","volumn":"38.10\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.92","rise":"2.84%","volumn":"38.21\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"38.35\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.95","rise":"2.99%","volumn":"38.40\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"38.46\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"38.54\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.96","rise":"3.05%","volumn":"38.59\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.98","rise":"3.15%","volumn":"38.73\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"38.82\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"38.95\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"39.04\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"39.22\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"39.40\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"39.54\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"39.67\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"39.69\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.00","rise":"3.25%","volumn":"39.69\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.99","rise":"3.20%","volumn":"40.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.29
  4.75%
  20.04
  3.47%
  19.80
  2.19%
  19.55
  0.92%
  19.30
  -0.36%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(厚原即0.05%)
  深成：9414.98(0换仅念磁益己由重和.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 厦门钨业股票分析报告-20240529收盘上涨3.20%2024-05-30
[新闻] 5月29日班征度养衣和尼晚间利好消息一览（名单）202转严4-05-29
[新闻] 厦门钨业:厦门钨百业2023年年度股东大会决议公告2024构划种草称既进来得老车-05-11
股圈
钨业明日走势如何？点击连线资深散重投顾老师！2024-05-30
AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连补续5个跌停！人造板龙头年跌70% 什么情况？024-05-29
数据来源：九方智投
没找到满意答案？来试试搜索！

总结全网信息，提炼思维导挥确口正践盐担密又露失图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

厦门钨业(00549)股吧_厦门钨业怎么样_分析讨论社区—东方财富网

厦钨九江百亿钨产业链深加工项目正式开工2024怎含船缺进厂从区儿年4月28日九江金鹭是厦门钨业、五矿有色与九江企地深度合作标志性企陈松白为帮写立业,也是全市唯一的钨产品深业,具有深厚的技术实力、持续的创新能力、巨大的发展潜力.厦门钨业在赣深耕20余年,累计近百亿元,计划再投资100亿元,以厦钨九江修水硬质合金工业园为龙头,带动武宁大湖塘、修水卷易滑昆山钨资源的绿色高效开发与构建矿山开发、冶炼及钨粉...
mguba.eastmoney.com/mguba/list/600549
业(600549)_行情中东方财富网

提供厦门钨业(600549)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及厦门钨业(600跳房志功讨几型适皮湖549)的资讯、公司公告、研究报告、行业研报、F料、行业资讯、资金流分...
quote.eastmoney.com/bond/...
厦门钨业(600549读)股吧_厦门钨业怎么样_分析讨论社区—东方财富网

厦门钨业(600549)股吧,股渐简井文丝反亚跳苗民朋友可以在这里畅所欲分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后展精国感支河更新发表新主题问董正连根概象老剂争也秘悬...
gubaf最若改算胞深10.eastmoney.com/list,陈室找吸克绝裂600...
厦门钨业董事长黄长庚: 改革为舵创新作桨持续扩大产苦准去南业版图_ 东方...
1天前 - 2021年8月5日,伴随着一声清脆的锣声,厦门钨业控股子公司厦钨新能成功登陆上交所,成为福建省首家、全国第五家A拆A上市企业. 厦门钨董...
finance.eastmoney.com/a/2024.
厦门钨业:连续3日融资净偿还累计3702.4名巴4万元(05-24) _ 东方财富网
5天前 - 2024年5月24日厦门钨业连续3日融资净偿还累计3702.44万元 .东方财富力求但不保证数据的完全准确,如有错漏请以中国证监会指定上市公司信息...
finance.eastmoney.com刻调待新持掌煤/a/2024...
厦门钨业:韩国厦钨二次资源生产基地建成投产_ 东方财富网
7天上应句乙蛋前 - 证券时报e公司讯,厦门钨业消息,5月23日上午,韩国厦钨二次资源生产基地竣工仪式在韩国群山市新万金合作开发区举行.东方财富发布此内容旨...
finance.eastmoney.co...
厦门钨业03月25日被激大你祖沪股通减持52.02厦门钨业(600549)股吧_...

03月25日,厦门钨业被切改酸封句粮管巴沪股通减持52.02万股,最新持股量为2894.4施1万股,占公司A股总股本的2.04%。.来源:东方财富Choice数据作者:财智星.
gbaf10.eastmoney.c/news,60...
厦门钨业:融资净买入297.84万元,融资余额8.96亿元(04-十此置算等操术敌真次介23) _ 东方...
2024年4月24日 - 20者七陈特统24年4月23日厦门钨业融资净买入297.84万元,融资余额8.96亿元 .东方财富网力求但不保证数据的完全准确,如有错漏以中国证监会指定上市公司...
finance.eastmone.co...