吉祥航空_无追搜索

吉祥航空丨爱就一起出发官网
上海祥航空有限公司是著名民营企业均瑶集全资子公司。吉祥航空以全新飞机、精确定位、标准服务享誉业界。吉祥航空官方购票...
机票预订-如意来自购-吉祥招聘
www无追搜索.juneyaoair.com
吉祥航空[603885]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]股票行情_九方智投</a>
  12.69元-0.21 (-1.63%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今够烈开
  12.85
  昨收
  12.90
  最高
  13.09
  最低
  125
  成交量
  1119.42万
  成交额
  1.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.07","12.96","12.86","12.76","12.65"]},"cyrate":{"o":["1.32%","0.50%","-0.31%","-1.12%","-1.94%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.85","rise":"-0.39%","volumn":"529.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.16%","volumn":"3092.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"4555.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"5011.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"5760.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"6385.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.85","rise":"-0.39%","volumn":"7464.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-0.16%","volumn":"8115.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-0.31%","volumn":"8734.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-0.16%","volumn":"9217.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"9647.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"1.16\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.16%","volumn":"1.19\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"0.23%","volumn":"1.22\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"0.23%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.16%","volumn":"1.33\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.31%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.62%","volumn":"1.63\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.02","rise":"0.93%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.00","rise":"0.78%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"0.70%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.54%","volumn":"2.14\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.54%","volumn":"2.18\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"0.70%","volumn":"2.22\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"0.70%","volumn":"2.24\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.04","rise":"1.09%","volumn":"2.45\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.07","rise":"1.32%","volumn":"2.54\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.06","rise":"1.24%","volumn":"2.67\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.01","rise":"0.85%","volumn":"2.78\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.97","rise":"0.54%","volumn":"2.85\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.99","rise":"0.70%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.98","rise":"0.62%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.39%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.39%","volumn":"2.94\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.39%","volumn":"2.97\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.95","rise":"0.39%","volumn":"2.99\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.31%","volumn":"3.00\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.94","rise":"0.31%","volumn":"3.02\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.16%","volumn":"3.06\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.93","rise":"0.23%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.16%","volumn":"3.15\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"3.21\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.92","rise":"0.16%","volumn":"3.24\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.90","rise":"0.00%","volumn":"3.26\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-0.16%","volumn":"3.32\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.91","rise":"0.08%","volumn":"3.37\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"3.43\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"3.45\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.88","rise":"-0.16%","volumn":"3.46\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"3.49\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-0.08%","volumn":"3.64\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-0.08%","volumn":"3.65\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-0.31%","volumn":"3.79\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-0.31%","volumn":"3.83\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"3.85\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.89","rise":"-0.08%","volumn":"3.87\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.87","rise":"-0.23%","volumn":"3.94\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.85","rise":"-0.39%","volumn":"3.96\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.86","rise":"-0.31%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.06\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.11\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.12\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.85","rise":"-0.39%","volumn":"4.13\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-0.54%","volumn":"4.18\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-0.54%","volumn":"4.27\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.29\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-0.54%","volumn":"4.30\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.31\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.32\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.33\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-0.47%","volumn":"4.36\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-0.54%","volumn":"4.37\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-0.70%","volumn":"4.48\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-0.70%","volumn":"4.57\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-0.54%","volumn":"4.64\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-0.62%","volumn":"4.68\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-0.70%","volumn":"4.74\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-0.70%","volumn":"4.76\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.81","rise":"-0.70%","volumn":"4.78\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-0.85%","volumn":"4.90\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.80","rise":"-0.78%","volumn":"4.95\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-0.85%","volumn":"4.98\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-0.85%","volumn":"5.01\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.01%","volumn":"5.13\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.01%","volumn":"5.18\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-0.93%","volumn":"5.20\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.01%","volumn":"5.24\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.78","rise":"-0.93%","volumn":"5.27\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-0.85%","volumn":"5.30\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.79","rise":"-0.85%","volumn":"5.32\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.01%","volumn":"5.36\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.01%","volumn":"5.40\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-1.09%","volumn":"5.42\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.50\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"5.57\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"5.59\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-1.01%","volumn":"5.67\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.70\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.72\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.73\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.74\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-1.09%","volumn":"5.78\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"5.85\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.89\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"5.92\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-1.09%","volumn":"5.94\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-1.09%","volumn":"5.96\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-1.09%","volumn":"5.98\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"6.06\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"6.07\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"6.09\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"6.10\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"6.14\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"6.15\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"6.17\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.19\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.28\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.31\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.33\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"6.41\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.46\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.47\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.48\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.53\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.55\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.56\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"6.59\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"6.62\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"6.68\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.69\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.71\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.73\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"6.74\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"6.78\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"6.79\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"6.81\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"6.81\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"6.90\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"6.95\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"7.10\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"7.20\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-1.86%","volumn":"7.26\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-1.94%","volumn":"7.40\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"7.47\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"7.48\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"7.49\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"7.52\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"7.55\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"7.61\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"7.61\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"7.63\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"7.75\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"7.78\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"7.87\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"7.89\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"7.90\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"7.93\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"7.95\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"7.96\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"7.98\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.02\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"8.04\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.08\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"8.10\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.14\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"8.15\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.18\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.20\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"8.21\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"8.28\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"8.44\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"8.54\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"8.57\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"8.67\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"8.68\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"8.69\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.73\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"8.80\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"8.94\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"8.96\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"8.98\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.01\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-1.47%","volumn":"9.03\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.04\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.09\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.09\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.10\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.11\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"9.41\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"9.55\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"9.59\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.66\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"9.66\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.66\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"9.74\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"9.79\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.76","rise":"-1.09%","volumn":"9.79\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.75","rise":"-1.16%","volumn":"9.82\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.83\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.86\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.87\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-1.24%","volumn":"9.89\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.90\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.91\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.73","rise":"-1.32%","volumn":"9.97\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"9.99\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.08\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.11\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.12\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.14\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.16\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.21\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.24\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-1.40%","volumn":"10.28\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.33\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.34\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"10.38\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.42\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.47\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.52\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"10.55\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-1.78%","volumn":"10.59\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"10.68\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.73\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"10.76\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.82\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"10.88\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"10.92\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"10.97\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-1.55%","volumn":"11.05\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"11.15\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"11.15\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-1.71%","volumn":"11.15\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-1.63%","volumn":"11.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0
  13.07
  1.32%
  12.9战广模益花密督乱稳织6
  0.50%
  12.86
  沙红乐七沙常-0.31%
  12.76
  -场块1.12%
  12.65
  -1.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：胡渐慢议既车马留真按3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 半源料倒持超领速学20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 吉祥航空股票分析报告-20240524收盘下跌1.3%2024-05-25
[新闻] 吉祥航空:国泰君安证券股份有限公司关于上海吉祥航空股份有限公...2024-05-24
股圈
吉祥航空今日走势预判！资深分析得我许了副它源根士师正在解盘关键指标2举024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没找到案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视和万字长文，直达重点

体验AI搜索

吉祥航空_百科
上海吉祥航空有限公司(Juneyao Airlines，简称"吉祥航空")是一家以上海为基地较江周间妈采增他的新兴民营航空公司;是国内著名民营企业均瑶集团的全公司，由均瑶集团所属的上海均瑶(集团)有司和上海均瑶航空投资有限公司共同投资筹建的民营资本航... 详情>>
公司简介 - 发展状况 - 通航城市 - 企业标识 - 书缩似是因乐全部
成立时间：2005年6月
总元部地点：中国上海
年：40亿元(2011年)
经营范围：国内航空客货邮运输业务等
类型：民营独资
baike.som/doc/5400205-563...
吉祥航空12.08 -0.49(-3.90%)股票价格_行情_走势图—东方财富网
2024年月02日发布《吉祥航空:上海吉祥航空股份有限公司关于以集中竞价交易方式回购公司股份的回购进展公告》.吉祥航空 267.0亿 95.29亿 11.34亿 17.67 21 19.22% 7.18% 11.91% ...
quot路木素破赶帝宁e.eastmoney....
吉祥航空的最新相关
13分钟前
吉祥航空一洲际航班延棉护续异列误超16小时!航司称起飞前突发花护皇容银故障网易
5月25日深夜,针吉祥航空米兰-郑州HO1668航班延误超过16小时的问题,该航司发布公开说明称,系航班起飞前飞机系统突发提示客空调再循环风扇故障,涉及调配备件更换、维..
- 21小时前
  吉祥航空将开植害通"上海-阿勒泰"直飞航线新浪财经
- 1天前
  吉祥航空:融资净买入411.23万元,融资余额1.69亿元(05-24)东方财富网
- 1天前
  天风证后课问专唱止面观右非券:给予吉祥航空买入评级新浪财经
查看更多 >
吉祥航空_客服电话
客服热线：021-95520
会员专线：400-700-6000
查看全部吉祥航空客服电话 >
www.juneyaoair.com
吉祥航空_Android版最新官方版下载_360手机助手
吉祥航空_7.0.5
出行
87.83 MB
1.1万次下载
适用系：Android1.0以上
更新时间：2023-04-20
下载到电脑
扫码下载
吉祥航12.15(-1.06%)_股票行情_新浪财经_新浪网
吉祥航空(603885川适亲乱发业占心轮.SH) .2024-05-15 吉祥航空:上海吉祥航空股份有限公司2024年4月主要运营数据公告 2024-0除处4-30 吉祥航空:上海吉祥航空股份有司2023年年度股东大会决议公告 ...
吉祥航空股市汇
fi话互艺沿吧护却双nance.sina.com.cn/reatock/company...
吉祥航空03885)_股票行情_证券之星
今年春运期间转镇土别注松充型婷苦吉祥航空(含九元航空显察升法耐杂)计划执行航班约2万帮浓空永架次,同比2019年增幅近状顾事4成.最近一直在关注咱们吉祥航空的ESG表现,但是失望的发现华证ES级为B级,在万得ESG评级中获得BB级评级,仅处于行业的平均水平...
新闻动态公司资料融资分红股本股东财务分析
stock.quo然干落种谈形te.stockstar.com/603885.sht...
上海吉祥航空股份有限公司

上海吉祥航空股份有限公司(简称“祥航空”,股票代码:6038稳略坚站度绿晶矿批班85),系“中国民晶可殖督光企百强”企业——上海均瑶(集团)有限公司控股子公司。吸清范丝标吉祥航空以上海为主运营基地和维修基地...
data.carnoc.com>...>实体>航空公司