国投集团国投电力公司

国投电力[来自600886]股票行情_九方前染的音协此养季称造智投
- <a href="http://stock.9fzt.com/index/sh_600886.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国投电力</em>[<em>600886</em>]股票行情_九方智投</a>
  17.83元0.03 (0.17%)
  2024-06-05 15:00:00 已 (北京时间)
  今开
  17.79
  昨收
  17.80
  18.00
  最低
  17.72
  无追搜索成交量
  2288.94万
  成交额
  4.08亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.99","17.93","17.86","17.80","17.74"]},"cyrate":{"o":["1.07%","0.72%","0.37%","0.01%","-0.34%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"555.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"4378.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"5688.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"7336.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.76","rise":"-0.22%","volumn":"8500.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"9753.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.74","rise":"-0.34%","volumn":"1.12\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.75","rise":"-0.28%","volumn":"1.23\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"1.40\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"2.07\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"2.65\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.88","rise":"0.45%","volumn":"3.39\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"3.71\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"3.88\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"3.99\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"4.06\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"4.32\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"4.39\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"4.46\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"4.57\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"4.63\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"4.77\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"5.65\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"5.86\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"6.04\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.88","rise":"0.45%","volumn":"6.14\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.88","rise":"0.45%","volumn":"6.34\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"6.42\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"6.49\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"6.56\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"6.63\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"0.39%","volumn":"6.70\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"6.75\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"6.94\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"7.00\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"7.05\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"7.16\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"7.23\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.92","rise":"0.67%","volumn":"7.33\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.97","rise":"0.96%","volumn":"7.70\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.94","rise":"0.79%","volumn":"7.87\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.95","rise":"0.84%","volumn":"7.92\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.94","rise":"0.79%","volumn":"8.03\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.93","rise":"0.73%","volumn":"8.11\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"0.90%","volumn":"8.24\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.99","rise":"1.07%","volumn":"8.44\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.99","rise":"1.07%","volumn":"8.60\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.99","rise":"1.07%","volumn":"8.79\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.99","rise":"1.07%","volumn":"8.94\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.98","rise":"1.01%","volumn":"8.99\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.97","rise":"0.96%","volumn":"9.05\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.97","rise":"0.96%","volumn":"9.13\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.97","rise":"0.96%","volumn":"9.16\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.96","rise":"0.90%","volumn":"9.24\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"9.33\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.92","rise":"0.67%","volumn":"9.38\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.92","rise":"0.67%","volumn":"9.43\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"9.60\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"9.65\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"9.71\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"9.77\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.88","rise":"0.45%","volumn":"9.79\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"9.89\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"0.39%","volumn":"9.94\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"10.01\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"10.10\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"10.14\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"10.16\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"10.21\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"0.39%","volumn":"10.35\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"10.39\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"10.44\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"10.46\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"10.51\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"10.61\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"10.70\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"10.72\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"10.80\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"10.83\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"10.85\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"10.98\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"11.09\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"11.15\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"11.26\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"11.48\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"11.60\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"11.66\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"11.75\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"11.87\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"11.92\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"11.96\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"12.00\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"12.05\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"12.07\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"12.10\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"12.11\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"12.16\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"12.18\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"12.20\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"12.23\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"12.28\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"12.30\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"12.32\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"12.35\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.38\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.40\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.61\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.63\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.66\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.67\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"12.70\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"12.73\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"12.75\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"12.77\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"12.82\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"12.95\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"13.09\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"13.17\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.84","rise":"0.22%","volumn":"13.22\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.85","rise":"0.28%","volumn":"13.27\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"13.34\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"13.46\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.89","rise":"0.51%","volumn":"13.85\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"13.96\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"14.01\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"14.18\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.91","rise":"0.62%","volumn":"14.28\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"14.31\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.92","rise":"0.67%","volumn":"14.41\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"14.51\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.90","rise":"0.56%","volumn":"14.55\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"0.39%","volumn":"14.61\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"14.63\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"14.68\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.87","rise":"0.39%","volumn":"14.70\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"14.75\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"14.87\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.86","rise":"0.34%","volumn":"14.91\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"15.00\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"15.06\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"15.33\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"15.40\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"15.49\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"15.53\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"15.63\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"15.71\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"15.88\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"16.08\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"16.13\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"16.17\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"16.21\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"16.27\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"16.34\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"16.40\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"16.47\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"16.51\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"16.55\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"16.64\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"16.70\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"16.75\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"16.79\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.76","rise":"-0.22%","volumn":"16.81\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"16.87\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"16.95\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"16.98\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.03\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.06\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.23\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"17.30\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.35\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.41\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.46\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"17.75\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"17.90\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"17.96\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"18.00\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"18.05\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"18.32\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"18.41\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"18.52\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"18.64\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"18.87\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"18.98\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"19.01\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"19.08\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"19.17\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"19.37\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"19.47\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"19.53\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.77","rise":"-0.17%","volumn":"19.69\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"19.72\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.78","rise":"-0.11%","volumn":"19.75\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"19.80\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"19.98\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"20.16\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"20.20\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"20.22\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"20.29\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"20.32\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"20.36\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"20.46\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"20.59\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.79","rise":"-0.06%","volumn":"20.66\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"20.68\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"20.75\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"20.81\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"20.86\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"20.94\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"21.06\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.10\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"21.14\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"21.17\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.22\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.26\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.35\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"21.42\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.80","rise":"0.00%","volumn":"21.50\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"21.53\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"21.56\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.65\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"21.74\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"21.77\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"21.82\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.89\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"21.95\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"22.05\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.11\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.16\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.25\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.31\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.82","rise":"0.11%","volumn":"22.41\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.49\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.66\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.66\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.81","rise":"0.06%","volumn":"22.66\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"17.83","rise":"0.17%","volumn":"22.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  110/13:00
  14:00
  15:00
  17.99
  1.07%
  17.93
  0.72%
  17.86
  0.37%
  17史七立法他及婷.80
  0.01%
  17.74
  -0.34%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载
  加载中…
  上证：3065.40树(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.5(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 稀缺！稳稳跑大盘的股票来了 6股创新高2024-06-05
[新闻] 国列投电力:国投电力控股股份有限公司2023年年度股东大会会议材料2024-05补-30
股圈
国投电力今日走势灯预判！资深分析师正在解盘关键指控蒸强春教走句味大附益标2024-06-05
大涨753%、两度临停！今年“最强”新股登2024-06-款05
第三批！15款进口游版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
国投电力控股股份有限公司
是国家开发投资集团有限公司旗下的沪市A股上市公司票简称“国投电力”,股票代码“600886”)。自2002年成功上市以来,十几年间...
新板闻资讯-公司公告
www.sdicpowercom
没找到满意答案？来试试AI搜索！

总结全网信息，妒龙办一包良早晚银提炼思维导图
1分钟提炼超长音视项务初延宣讨频和万字长文，直达重点

体验A索

国投电力属于哪个集团?国投电力有哪些电厂?国投电力下属公司有哪...

国电电力和国投电力不是同一家公司,国电电力是指上市公司国电电力发展股份有限公司,隶属于中国国电集团公司旗下的。.国投电力全称叫国投电力控股股份有限公司,是在国投华靖电力控股股份有限公司基础上重组更名的公司,国投电力隶属于大型央企国家开发投资公司旗下的公司。.
www.gx79.com/question需还/1942
国投电力控股股份有限公司

这里是国投电力控股股份有限公司在顺企网北京黄页的介绍页,位于北京药静市西城区西直门南小街147号楼11层1108,营业范围有投资建设、经营管理以电力毫周势贵歌即长华雨生产为主的能源项目;开...
www.11467.com/qiye/54099847.htm
国投电力控股股份有限公司
百科

国投电力控股股份有限公司，1996年06月18日成立，经营范围包括老良过米强架技范挥情投资建设、经营管理鸡图室两式形增七广看却以电力生产为主的能源项目等。详细>
查看更多 >
baike.so.com
国投电力控股股份有限公司招聘信息-2024公司简限满占夜继提介地址-北极星电力...

国投电控股股份有限公司,是国家开发投资集团有限公司旗下的沪市A股上市公司(股票简称“国投电力”,股票600886”).“十四五独源既领酸达段看作”期间,国投电力将继续坚持绿色发展理念,围绕碳达峰、碳中和目标,深入贯彻落实国投集团“1331”总体构想,大力开拓以新能源为主的清洁能源业务,持续优化火电业务,稳妥布局按朝直轮渐陈海外业务.
hr.bjx.com.cn/vip/g置虽征县黑toukg/
国投电力16.10(0.81%)_公司简介_新浪财经_新浪网

公司名称: 国投电力控股股份有限公司 .国投电力(600886.SH).公司英文名称: SIC Power Holdings Co., Ltd. .
vip.stock.finance.sina.com审粉货需.cn>...>公司简介
★国投电力控股股份有限公司招聘西- 无忧考网
2024广西来宾忻城县国投控股集团有限责任公司无逐万面略念约注富倍招聘下属公司业务经理4名公告.【导语】2024广西来宾忻城县国投控股集团有限责任公司招聘下属公司业务经理公告已发布,报名截止时间:202迅4年1月25日18:00.
www.51test.net/zhaopin/gtdl/
国投电力是国企吗-扒拉扒拉

国投电力控股股份有限公司成立于1989年2月23日,控股股东是国家开发投资集团有限公司,实际控制人是国务院国有资产监督管理委员会,总部位于北京市西城区.国投电力,即国投电力控股股份有限公司,是一家主营投活怎宁须南装息留群走资、建设、经营管理电厂的国有控股企业.
m.bala.iask.sina.com.cn/p/tVYzZQfVK4A
国投电力控股有限公司- 天眼查
1996年6月18日 - 天眼查为您提供国投电力控份有限公司的企业信息查询服务,材呀消查询国投电力控股股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网...
www.tianyancha.com/company/25956326